EMAK S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.162 EUR | +2.29% |
|
+2.29% | +5.83% |
| May. 02 | Futures bullish; Mib restarts at 33,700 points | AN |
| Apr. 30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.098 € | 1.14 € | 1.136 € | 1.162 € |
| Volume | 53 870 | 195 378 | 253 380 | 207 650 | 66 364 |
| Change | -1.64% | +1.67% | +3.83% | -0.35% | +2.29% |
| Opening | 1.09 | 1.10 | 1.11 | 1.15 | 1.148 |
| High | 1.10 | 1.11 | 1.15 | 1.17 | 1.162 |
| Low | 1.08 | 1.09 | 1.11 | 1.13 | 1.148 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.29% | ||
| Current month | +2.83% | ||
| 1 month | +4.12% | ||
| 3 months | +10.67% | ||
| 6 months | +29.83% | ||
| Current year | +5.83% | ||
| 1 year | +3.01% | ||
| 3 years | -16.40% | ||
| 5 years | -14.56% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
66 364
Estimated daily volume
287 298
Avg. Volume 20 sessions
133 727
Daily volume ratio
2.15
Avg. Volume 20 sessions
155 390.77
Avg. Volume 20 sessions USD
166 911.45
Record volume 1
2 242 499
Record volume 2
2 182 121
Record volume 3
2 156 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 246 775
Capitalization (USD)
197 906 831
Net sales (EUR)
566 317 000
Net sales (USD)
608 303 742
Number of employees
2 362
Sales / Employee (EUR)
239 762
Sales / Employee (USD)
257 538
Free-Float
34.13 %
Free-Float capitalization (EUR)
63 308 425
Free-Float capitalization (USD)
68 002 112
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.07
1.16
1 month
1.061.16
Current year
0.901.17
1 year
0.881.17
3 years
0.882.37
5 years
0.562.37
10 years
0.562.37
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.10
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
63.75
RSI 14 days
61.51
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.29% | +5.83% | +3.01% | 198M | ||
| +2.18% | +0.48% | -0.98% | +3.17% | 110B | ||
| -0.43% | +7.78% | +16.07% | +74.34% | 4.6B | ||
| +1.05% | +0.28% | +2.35% | -8.94% | 4.01B | ||
| +1.83% | +3.90% | +32.72% | +235.52% | 2.87B | ||
| +1.34% | +14.74% | +67.94% | +96.93% | 2.24B | ||
| +2.31% | +2.11% | -7.18% | -0.46% | 1.32B | ||
| -1.29% | -18.06% | -1.33% | -15.85% | 691M | ||
| +1.02% | -2.78% | +100.00% | +299.29% | 591M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 558M | ||
| -0.46% | +12.07% | +4.82% | +85.86% | 550M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 412M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -2.92% | +3.13% | -10.22% | +39.40% | 362M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | -0.06% | +1.10% | +11.04% | +57.84% | ||
| Weighted average by Cap. | +1.92% | -1.02% | +2.03% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dda4023febae63d7e8a8.1PIK8dCfpc-OtDzUYcf0aoCZZinLL6C448w_3DXwZsk.gKB8manw76XHwGWEIpS6UtX6KR_4Q8HAm_oGl02XN6aVpTO_gPLGubeFaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:53 am | 1.162 | 512 | 64,864 |
| 04:58:53 am | 1.162 | 2,000 | 64,352 |
| 04:55:28 am | 1.162 | 906 | 62,352 |
| 04:55:28 am | 1.162 | 37 | 61,446 |
| 04:55:27 am | 1.162 | 147 | 61,409 |
| 04:54:27 am | 1.162 | 211 | 61,262 |
| 04:54:27 am | 1.162 | 452 | 61,051 |
| 04:54:01 am | 1.162 | 702 | 60,599 |
| 04:51:27 am | 1.162 | 211 | 59,897 |
| 04:49:13 am | 1.16 | 100 | 59,686 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -5.83% | ||
| 2022 | -44.87% | ||
| 2021 | +92.62% | ||
| 2020 | +20.39% | ||
| 2019 | -27.16% | ||
| 2018 | -12.75% | ||
| 2017 | +57.69% | ||
| 2016 | +18.26% | ||
| 2015 | -10.47% | ||
| 2014 | +4.82% | ||
| 2013 | +51.57% | ||
| 2012 | +10.18% | ||
| 2011 | -88.94% | ||
| 2010 | +27.40% | ||
| 2009 | -11.94% | ||
| 2008 | -25.33% | ||
| 2007 | +9.33% | ||
| 2006 | +1.41% | ||
| 2005 | +22.56% | ||
| 2004 | +21.12% | ||
| 2003 | +35.29% | ||
| 2002 | +1.28% | ||
| 2001 | +15.20% | ||
| 2000 | +13.33% | ||
| 1999 | -17.61% | ||
| 1998 | -36.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Emak S.p.A.
