EMAAR THE ECONOMIC CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 SAR | -0.51% |
|
+1.17% | -2.26% |
| Apr. 14 | Emaar The Economic City Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 03 | Emaar The Economic City Names New CEO | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.7 ﷼ | 7.75 ﷼ | 7.76 ﷼ | 7.81 ﷼ | 7.77 ﷼ |
| Volume | 801 107 | 1 329 785 | 1 153 520 | 2 107 229 | 814 144 |
| Change | +0.26% | +0.65% | +0.13% | +0.64% | -0.51% |
| Opening | 7.70 | 7.72 | 7.75 | 7.74 | 7.80 |
| High | 7.76 | 7.79 | 7.76 | 7.83 | 7.82 |
| Low | 7.68 | 7.69 | 7.70 | 7.70 | 7.74 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.17% | ||
| Current month | +0.13% | ||
| 1 month | -5.82% | ||
| 3 months | -2.02% | ||
| 6 months | +6.44% | ||
| Current year | -2.26% | ||
| 1 year | -16.63% | ||
| 3 years | -27.52% | ||
| 5 years | -14.71% | ||
| 10 years | -53.19% |
Volumes
marketsDaily volume
814 144
Avg. Volume 20 sessions
1 503 168
Avg. Volume 20 sessions SAR
11 679 615.36
Avg. Volume 20 sessions USD
3 115 806.03
Record volume 1
270 278 010
Record volume 2
114 857 100
Record volume 3
89 296 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 803 194 266
Capitalization (USD)
2 348 454 544
Net sales (SAR)
1 031 357 000
Net sales (USD)
275 138 201
Free-Float
56.03 %
Free-Float capitalization (SAR)
4 932 327 200
Free-Float capitalization (USD)
1 315 811 724
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.69
7.83
1 month
7.628.19
Current year
7.628.99
1 year
6.9610.10
3 years
6.9614.38
5 years
6.3614.38
10 years
6.3620.25
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.95
Moving average 50 days
8.13
Moving average 100 days
8.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
36.60
RSI 14 days
38.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.17% | -2.26% | -16.63% | 2.35B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.04% | +3.07% | +7.85% | +22.52% | ||
| Weighted average by Cap. | +0.29% | +3.52% | +11.13% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -4.68% | ||
| 2022 | -30.15% | ||
| 2021 | +29.64% | ||
| 2020 | -3.56% | ||
| 2019 | +20.73% | ||
| 2018 | -41.36% | ||
| 2017 | -21.39% | ||
| 2016 | +32.61% | ||
| 2015 | +8.83% | ||
| 2014 | -10.60% | ||
| 2013 | +60.24% | ||
| 2012 | +12.93% | ||
| 2011 | +3.52% | ||
| 2010 | -26.04% | ||
| 2009 | +7.26% | ||
| 2008 | -60.66% | ||
| 2007 | +40.00% | ||
| 2006 | -48.41% |
- Stock Market
- Equities
- 4220 Stock
- Quotes Emaar The Economic City
