EMAAR DEVELOPMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 AED | -0.65% |
|
-9.56% | +7.13% |
| May. 14 | UAE's Emaar Development Posts Higher Attributable Net Profit, Revenue in Q1 | MT |
| Mar. 21 | UAE Property Prices Reach New Heights in February, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.05 AED | 7.88 AED | 7.71 AED | 7.66 AED |
| Volume | 4 173 096 | 3 657 791 | 3 727 183 | 2 201 648 |
| Change | -1.95% | -2.11% | -2.16% | -0.65% |
| Opening | 8.20 | 8.08 | 7.85 | 7.72 |
| High | 8.21 | 8.08 | 7.95 | 7.75 |
| Low | 8.04 | 7.82 | 7.69 | 7.66 |
Performance
| 1 day | -0.65% | ||
| 1 week | -9.56% | ||
| Current month | -8.37% | ||
| 1 month | -8.04% | ||
| 3 months | -0.52% | ||
| 6 months | +14.33% | ||
| Current year | +7.13% | ||
| 1 year | +43.98% | ||
| 3 years | +150.33% | ||
| 5 years | +111.60% |
Volumes
marketsDaily volume
2 201 648
Estimated daily volume
2 201 648
Avg. Volume 20 sessions
2 431 441
Daily volume ratio
0.91
Avg. Volume 20 sessions AED
18 624 838.06
Avg. Volume 20 sessions USD
5 070 872.91
Record volume 1
65 640 840
Record volume 2
52 338 260
Record volume 3
48 471 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
30 838 368 701
Capitalization (USD)
8 396 177 616
Net sales (AED)
11 921 000 000
Net sales (USD)
3 245 659 144
Free-Float
20.84 %
Free-Float capitalization (AED)
6 426 315 138
Free-Float capitalization (USD)
1 749 654 265
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.66
8.44
1 month
7.668.69
Current year
6.428.69
1 year
5.078.69
3 years
3.138.69
5 years
1.798.69
10 years
1.798.69
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.34
Moving average 50 days
8.36
Moving average 100 days
7.76
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
33.00
RSI 14 days
38.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -9.56% | +7.13% | +43.98% | 8.4B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.90% | +3.34% | +10.83% | +24.37% | ||
| Weighted average by Cap. | +1.84% | +3.28% | +12.20% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d65676.hob13_iiD7SrUCYdBt9BQRgbr017zCYMOrya4b6tgzk.q--NuZzqP_b_ZmxQaOwAJDUt-gcKnHI0f9burIf77Qvt_7e7l_p81voJcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:49 am | 7.71 | 200 | 929,796 |
| 05:03:21 am | 7.71 | 8,992 | 929,596 |
| 05:03:21 am | 7.71 | 5,542 | 920,604 |
| 05:03:21 am | 7.71 | 992 | 915,062 |
| 05:03:21 am | 7.71 | 6,538 | 914,070 |
| 05:03:21 am | 7.71 | 5,000 | 907,532 |
| 05:03:21 am | 7.71 | 4,583 | 902,532 |
| 05:01:50 am | 7.71 | 417 | 897,949 |
| 05:01:50 am | 7.71 | 545 | 897,532 |
| 05:01:50 am | 7.71 | 801 | 896,987 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +62.13% | ||
| 2022 | +0.92% | ||
| 2021 | +58.91% | ||
| 2020 | -29.85% | ||
| 2019 | -11.11% | ||
| 2018 | -13.36% | ||
| 2017 | -11.79% |
- Stock Market
- Equities
- EMAARDEV Stock
- Quotes Emaar Development
