ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.928 EUR | +1.26% |
|
+1.47% | +4.22% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.97 € | 1.95 € | 1.904 € | 1.928 € |
| Volume | 175 573 | 180 445 | 104 032 | 76 799 |
| Change | +0.61% | -1.02% | -2.36% | +1.26% |
| Opening | 1.95 | 1.98 | 1.92 | 1.92 |
| High | 1.97 | 1.99 | 1.97 | 1.95 |
| Low | 1.92 | 1.93 | 1.90 | 1.92 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.47% | ||
| Current month | -1.73% | ||
| 1 month | -2.53% | ||
| 3 months | -16.17% | ||
| 6 months | +18.28% | ||
| Current year | +4.22% | ||
| 1 year | +14.08% | ||
| 3 years | -17.08% | ||
| 5 years | +17.85% |
Volumes
marketsDaily volume
76 799
Estimated daily volume
76 799
Avg. Volume 20 sessions
163 236
Daily volume ratio
0.47
Avg. Volume 20 sessions
314 719.01
Avg. Volume 20 sessions USD
336 503.86
Record volume 1
25 428 440
Record volume 2
1 458 460
Record volume 3
1 067 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
722 354 526
Capitalization (USD)
772 355 906
Net sales (EUR)
3 714 015 000
Net sales (USD)
3 971 099 118
Number of employees
4 080
Sales / Employee (EUR)
910 298
Sales / Employee (USD)
973 309
Free-Float
15.22 %
Free-Float capitalization (EUR)
109 942 358
Free-Float capitalization (USD)
117 552 568
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.90
1.99
1 month
1.772.00
Current year
1.772.44
1 year
1.572.44
3 years
1.262.44
5 years
0.832.67
10 years
0.832.67
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.90
Moving average 50 days
2.03
Moving average 100 days
2.05
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
48.62
RSI 14 days
46.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.47% | +4.22% | +14.08% | 772M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| Average | +1.58% | +0.72% | +3.45% | +2.80% | ||
| Weighted average by Cap. | +1.53% | -0.27% | +1.99% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d50fec31f3256.ji1jw55BX4XAORmsOtcfRZFMLv2cg6bejL1-2_OjNh8.5mkqgMoZDM6Cby3rZe4uaPIkF5bJ4O7t5_U1s7mSBlz4dA7z6zMztKV7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:23 am | 1.928 | 9 | 76,799 |
| 10:10:16 am | 1.928 | 92 | 76,790 |
| 10:10:16 am | 1.928 | 143 | 76,698 |
| 10:10:16 am | 1.928 | 200 | 76,555 |
| 10:10:16 am | 1.928 | 200 | 76,355 |
| 10:10:16 am | 1.928 | 500 | 76,155 |
| 09:59:46 am | 1.93 | 100 | 75,655 |
| 09:59:24 am | 1.926 | 971 | 75,555 |
| 09:59:24 am | 1.928 | 29 | 74,584 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +14.20% | ||
| 2022 | -12.43% | ||
| 2021 | +8.82% | ||
| 2020 | -2.30% | ||
| 2019 | +41.46% | ||
| 2018 | -10.22% | ||
| 2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
