ELUMEO SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 EUR | -0.87% |
|
+3.64% | -15.56% |
| Apr. 30 | Transcript : Elumeo SE, 2023 Earnings Call, Apr 30, 2024 | |
| Jan. 29 | Elumeo Reports Jump in Order Volume After Launch of New Payment Function in Shopping App | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.22 € | 2.26 € | 2.3 € | 2.28 € |
| Volume | 1 000 | 628 | 542 | 1 729 |
| Change | -.--% | +1.80% | +1.77% | -0.87% |
| Opening | 2.22 | 2.24 | 2.30 | 2.30 |
| High | 2.22 | 2.26 | 2.30 | 2.30 |
| Low | 2.22 | 2.24 | 2.30 | 2.28 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.64% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -12.31% | ||
| 6 months | -6.56% | ||
| Current year | -15.56% | ||
| 1 year | -17.39% | ||
| 3 years | -70.00% | ||
| 5 years | +25.27% |
Volumes
marketsDaily volume
1 729
Estimated daily volume
3 150
Avg. Volume 20 sessions
555
Daily volume ratio
5.68
Avg. Volume 20 sessions
1 265.40
Avg. Volume 20 sessions USD
1 350.35
Record volume 1
134 104
Record volume 2
123 289
Record volume 3
109 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 970 718
Capitalization (USD)
13 841 442
Net sales (EUR)
45 844 000
Net sales (USD)
48 921 508
Number of employees
223
Sales / Employee (EUR)
205 578
Sales / Employee (USD)
219 379
Free-Float
38.28 %
Free-Float capitalization (EUR)
4 965 149
Free-Float capitalization (USD)
5 298 459
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.22
2.30
1 month
2.182.38
Current year
2.182.88
1 year
1.983.12
3 years
1.989.30
5 years
0.739.30
10 years
0.7325.89
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.28
Moving average 50 days
2.42
Moving average 100 days
2.57
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
55.78
RSI 14 days
48.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.64% | -15.56% | -17.39% | 13.84M | ||
| -1.39% | +0.55% | +10.50% | -12.96% | 81.99B | ||
| -0.44% | -0.24% | -2.36% | +35.93% | 38.17B | ||
| -2.36% | +0.37% | -7.40% | -31.46% | 13.74B | ||
| +0.33% | -2.41% | +14.93% | +67.26% | 12.44B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.34B | ||
| -1.18% | +8.44% | -13.42% | -43.12% | 1.12B | ||
| -3.57% | -1.29% | -35.30% | +8.41% | 1.01B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.03B | ||
| -0.32% | -4.40% | +34.04% | - | 869M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 837M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 762M | ||
| Average | -1.06% | +0.62% | -1.09% | -4.01% | ||
| Weighted average by Cap. | -1.08% | -1.02% | +5.45% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8aac88e42ec2f84704f5bea1f.uq2bv_nMIGqVxVkXzEGKwvuc6ZkIv-eAP74AOOyG1a8.9cb8yJqmYQ_zoRhggRXEoKrVistsi7LOEtQ0FYXt4fbMw6rVr_kWXqC9HA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -10.89% | ||
| 2022 | -56.71% | ||
| 2021 | +65.88% | ||
| 2020 | +177.63% | ||
| 2019 | -9.52% | ||
| 2018 | -85.39% | ||
| 2017 | +11.60% | ||
| 2016 | -58.78% | ||
| 2015 | +0.40% |
- Stock Market
- Equities
- ELB Stock
- Quotes elumeo SE
