ELTON INTERNATIONAL TRADING COMPANY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.796 EUR | -0.11% |
|
-5.47% | -16.07% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.844 € | 1.818 € | 1.798 € | 1.796 € |
| Volume | 5 014 | 5 143 | 5 046 | 3 058 |
| Change | -0.75% | -1.41% | -1.10% | -0.11% |
| Opening | 1.88 | 1.84 | 1.82 | 1.80 |
| High | 1.88 | 1.86 | 1.83 | 1.84 |
| Low | 1.80 | 1.80 | 1.79 | 1.76 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.47% | ||
| 1 month | +0.45% | ||
| 3 months | -8.37% | ||
| 6 months | -16.47% | ||
| Current year | -16.07% | ||
| 1 year | -33.97% | ||
| 3 years | +7.54% | ||
| 5 years | +14.39% | ||
| 10 years | +52.20% |
Volumes
marketsDaily volume
3 058
Estimated daily volume
3 058
Avg. Volume 20 sessions
7 681
Daily volume ratio
0.40
Avg. Volume 20 sessions
13 795.08
Avg. Volume 20 sessions USD
14 960.76
Record volume 1
3 361 360
Record volume 2
2 114 320
Record volume 3
1 410 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 006 577
Capitalization (USD)
52 063 133
Net sales (EUR)
194 570 101
Net sales (USD)
211 011 275
Free-Float
21.68 %
Free-Float capitalization (EUR)
10 406 002
Free-Float capitalization (USD)
11 285 309
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.76
1.91
1 month
1.761.91
Current year
1.742.36
1 year
1.742.92
3 years
1.552.92
5 years
1.022.92
10 years
0.802.92
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.84
Moving average 50 days
1.91
Moving average 100 days
1.98
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
30.93
RSI 14 days
36.21
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.47% | -16.07% | -33.97% | 52.06M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.36% | -2.00% | +2.28% | +4.21% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +7.68% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8755dfaf4e26d.DAoAg4xGBdkGlnyD1_XL8fvTLFQG1wn9hSy2Gv2dOFg.XjJa1NU1cqpAoQm1tcWngriqbR1N73GS11bkRY3MQjFuYGPh2hJnlmilSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:16 am | 1.796 | 10 | 3,058 |
| 10:10:16 am | 1.796 | 90 | 3,048 |
| 07:10:53 am | 1.796 | 50 | 2,958 |
| 07:10:36 am | 1.796 | 10 | 2,908 |
| 07:05:44 am | 1.764 | 13 | 2,898 |
| 07:05:44 am | 1.766 | 183 | 2,885 |
| 07:05:44 am | 1.776 | 94 | 2,702 |
| 07:05:14 am | 1.776 | 6 | 2,608 |
| 06:04:18 am | 1.784 | 100 | 2,602 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -5.31% | ||
| 2022 | +23.50% | ||
| 2021 | +31.65% | ||
| 2020 | -20.11% | ||
| 2019 | +43.21% | ||
| 2018 | -10.00% | ||
| 2017 | +50.50% | ||
| 2016 | -7.53% | ||
| 2015 | +2.54% | ||
| 2014 | -18.45% | ||
| 2013 | +27.47% | ||
| 2012 | +59.65% | ||
| 2011 | -1.72% | ||
| 2010 | -3.33% | ||
| 2009 | +13.21% | ||
| 2008 | -49.52% | ||
| 2007 | -33.12% | ||
| 2006 | +80.46% | ||
| 2005 | -17.14% | ||
| 2004 | -74.88% | ||
| 2003 | +140.23% | ||
| 2002 | -3.06% | ||
| 2001 | +7.54% | ||
| 2000 | -66.57% |
- Stock Market
- Equities
- ELTON Stock
- Quotes Elton International Trading Company S.A.
