ELTEL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 SEK | +0.60% |
|
-0.60% | -0.30% |
| Apr. 26 | Transcript : Eltel AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Eltel AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.72 kr | 6.8 kr | 6.7 kr | 6.64 kr | 6.68 kr |
| Volume | 26 908 | 21 592 | 81 420 | 169 319 | 5 936 |
| Change | +1.82% | +1.19% | -1.47% | -0.90% | +0.60% |
| Opening | 6.62 | 6.76 | 6.80 | 6.70 | 6.64 |
| High | 6.76 | 6.80 | 6.80 | 7.00 | 6.68 |
| Low | 6.60 | 6.70 | 6.70 | 6.60 | 6.6 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.60% | ||
| Current month | +1.21% | ||
| 1 month | -6.70% | ||
| 3 months | -1.47% | ||
| 6 months | -11.87% | ||
| Current year | -0.30% | ||
| 1 year | -14.36% | ||
| 3 years | -73.49% | ||
| 5 years | -65.28% |
Volumes
marketsDaily volume
5 786
Estimated daily volume
14 158
Avg. Volume 20 sessions
169 007
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
1 128 966.76
Avg. Volume 20 sessions USD
103 538.67
Record volume 1
10 994 350
Record volume 2
7 477 216
Record volume 3
6 950 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
89 506 631
Capitalization (USD)
96 242 900
Net sales (EUR)
850 100 000
Net sales (USD)
914 078 526
Number of employees
4 931
Sales / Employee (EUR)
172 399
Sales / Employee (USD)
185 374
Free-Float
36.88 %
Free-Float capitalization (SEK)
33 823 620
Free-Float capitalization (USD)
36 369 185
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.60
7.00
1 month
6.167.34
Current year
6.127.94
1 year
5.969.00
3 years
5.9625.90
5 years
5.9628.50
10 years
5.96108.75
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.03
Moving average 50 days
7.10
Moving average 100 days
7.04
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
37.46
RSI 14 days
39.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.60% | -0.30% | -14.36% | 96.24M | ||
| +0.43% | +0.57% | +8.18% | +0.65% | 196B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 165B | ||
| -0.16% | -0.23% | -0.32% | +1.78% | 116B | ||
| -1.00% | -1.41% | -2.44% | +0.59% | 92.42B | ||
| +1.64% | +1.64% | +15.78% | -3.99% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| -0.79% | -0.40% | -7.18% | -14.77% | 49.84B | ||
| -1.28% | +4.71% | -31.05% | -23.61% | 38.6B | ||
| +3.34% | +0.48% | -14.97% | -28.88% | 38.26B | ||
| +0.11% | +1.50% | -12.00% | -28.76% | 30.57B | ||
| +0.80% | +1.21% | +4.58% | -0.79% | 30.08B | ||
| +1.01% | +1.20% | +2.19% | -9.58% | 29.87B | ||
| -0.84% | -0.84% | -4.84% | -9.23% | 29.03B | ||
| +0.46% | +0.77% | -1.66% | -17.34% | 28.32B | ||
| +0.27% | +0.27% | -7.83% | -15.70% | 27.78B | ||
| Average | +0.25% | -0.02% | -2.63% | -10.75% | ||
| Weighted average by Cap. | +0.13% | -0.24% | +0.80% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855cf71f99.adQft_Rt3zDCte7rAIiLJbf4Xl9SugVwtsmY_uuHyLw.O-Fp05cUvUGq_6_db9j6U4WsDhMH32Ilh6XVyb-ykY4nvG30uyXtWo_0nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:53 am | 6.68 | 7 | 5,786 |
| 04:54:57 am | 6.64 | 125 | 5,779 |
| 04:54:57 am | 6.64 | 436 | 5,654 |
| 03:55:48 am | 6.64 | 89 | 5,218 |
| 03:48:24 am | 6.6 | 3,963 | 5,129 |
| 03:48:24 am | 6.6 | 100 | 1,166 |
| 03:48:24 am | 6.6 | 666 | 1,066 |
| 03:48:24 am | 6.6 | 271 | 400 |
| 03:17:52 am | 6.6 | 29 | 129 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -19.28% | ||
| 2022 | -46.79% | ||
| 2021 | -30.67% | ||
| 2020 | +18.17% | ||
| 2019 | +48.75% | ||
| 2018 | -55.86% | ||
| 2017 | -53.60% | ||
| 2016 | -26.04% | ||
| 2015 | +15.75% |
- Stock Market
- Equities
- ELTEL Stock
- Quotes Eltel AB