ELSE NUTRITION HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -2.13% |
|
-6.12% | +5.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.235 $ | 0.235 $ | 0.23 $ |
| Volume | 218 350 | 391 379 | 384 522 | 349 650 |
| Change | +2.04% | -6.00% | 0.00% | -2.13% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.24 |
| Low | 0.24 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.12% | ||
| Current month | -9.80% | ||
| 1 month | -8.00% | ||
| 3 months | -24.59% | ||
| 6 months | -24.59% | ||
| Current year | +5.75% | ||
| 1 year | -68.06% | ||
| 3 years | -89.25% |
Volumes
marketsDaily volume
349 650
Estimated daily volume
349 650
Avg. Volume 20 sessions
200 867
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
46 199.41
Avg. Volume 20 sessions USD
33 781.93
Record volume 1
3 502 009
Record volume 2
2 220 979
Record volume 3
2 195 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 293 813
Capitalization (USD)
24 293 813
Net sales ()
9
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.79 %
Free-Float capitalization (CAD)
17 927 536
Free-Float capitalization (USD)
17 927 536
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.22
0.25
1 month
0.220.31
Current year
0.170.36
1 year
0.170.80
3 years
0.173.23
5 years
0.175.07
10 years
0.175.07
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
31.38
RSI 14 days
37.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -6.12% | +5.75% | -68.06% | 24.29M | ||
| -1.13% | -1.36% | -3.48% | -16.28% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.37% | -0.53% | +1.47% | +2.18% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.37% | +0.30% | -6.95% | +15.68% | 28.57B | ||
| +0.35% | -1.41% | +14.04% | +44.47% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.19% | +0.13% | +0.62% | -16.63% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.26% | -0.12% | +2.68% | -9.80% | ||
| Weighted average by Cap. | -0.49% | -0.13% | -0.24% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646aa8f32aa777d187d8cbb67.eHeeZjFLDStQXmfWiT-m9PuZU3Tu9ybxpVlL2HpXUUQ.IRn0C3UsNUUaMS6u5WfBsKzeO1ndkRG-zxo4rT9nHT0qRudLez5YTzhzPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.23 | 11,000 | 349,500 |
| 03:59:51 pm | 0.225 | 500 | 338,500 |
| 03:59:51 pm | 0.225 | 500 | 338,000 |
| 03:54:42 pm | 0.225 | 500 | 337,500 |
| 03:49:08 pm | 0.225 | 500 | 337,000 |
| 03:43:19 pm | 0.225 | 500 | 336,500 |
| 03:28:15 pm | 0.23 | 500 | 336,000 |
| 03:28:15 pm | 0.23 | 500 | 335,500 |
| 03:28:15 pm | 0.23 | 500 | 335,000 |
| 03:28:15 pm | 0.23 | 500 | 334,500 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -60.45% | ||
| 2022 | -51.75% | ||
| 2021 | -70.84% | ||
| 2020 | +637.74% | ||
| 2019 | -23.19% |
- Stock Market
- Equities
- BABY Stock
- Quotes Else Nutrition Holdings Inc.
