ELRINGKLINGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 EUR | -1.78% |
|
0.00% | +19.93% |
| Mar. 26 | ElringKlinger AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.74 € | 6.68 € | 6.74 € | 6.62 € |
| Volume | 27 911 | 41 544 | 13 421 | 20 574 |
| Change | +1.81% | -0.89% | +0.90% | -1.78% |
| Opening | 6.75 | 6.79 | 6.73 | 6.74 |
| High | 6.75 | 6.79 | 6.88 | 6.75 |
| Low | 6.56 | 6.59 | 6.66 | 6.58 |
Performance
| 1 day | -1.78% | ||
| Current month | -0.90% | ||
| 1 month | -4.89% | ||
| 3 months | +31.61% | ||
| 6 months | +17.38% | ||
| Current year | +19.93% | ||
| 1 year | -34.13% | ||
| 3 years | -52.51% | ||
| 5 years | -0.60% | ||
| 10 years | -77.07% |
Volumes
marketsDaily volume
20 574
Estimated daily volume
20 574
Avg. Volume 20 sessions
39 394
Daily volume ratio
0.52
Avg. Volume 20 sessions
260 788.28
Avg. Volume 20 sessions USD
280 631.66
Record volume 1
2 603 520
Record volume 2
1 505 595
Record volume 3
1 410 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
419 890 591
Capitalization (USD)
451 840 066
Net sales (EUR)
1 847 120 000
Net sales (USD)
1 987 667 361
Number of employees
9 576
Sales / Employee (EUR)
192 891
Sales / Employee (USD)
207 568
Free-Float
42.83 %
Free-Float capitalization (EUR)
179 840 945
Free-Float capitalization (USD)
193 525 042
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.56
6.88
1 month
6.207.44
Current year
4.727.44
1 year
4.7210.73
3 years
4.7218.18
5 years
3.4218.18
10 years
3.4232.28
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.74
Moving average 50 days
5.96
Moving average 100 days
5.63
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
57.12
RSI 14 days
58.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | 0.00% | +19.93% | -34.13% | 452M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.30% | +1.71% | +8.63% | +20.80% | ||
| Weighted average by Cap. | +0.81% | +1.23% | +11.09% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.QQQxlf7qGlto1FLqGiRNRHCe6tooZJJs5dGAPshP9v4.Amdl0Zu5UxUL4yawRRwaCzjyhY9tENgNkYbBD6k7npsoSGn5upBdOSCNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 6.62 | 8,431 | 20,574 |
| 11:23:09 am | 6.65 | 1 | 12,143 |
| 11:18:08 am | 6.64 | 512 | 12,142 |
| 11:16:20 am | 6.62 | 13 | 11,630 |
| 11:14:12 am | 6.64 | 102 | 11,617 |
| 11:14:11 am | 6.63 | 3 | 11,515 |
| 11:14:11 am | 6.63 | 159 | 11,512 |
| 11:14:11 am | 6.63 | 53 | 11,353 |
| 11:13:16 am | 6.6 | 138 | 11,300 |
| 11:04:09 am | 6.58 | 33 | 11,162 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | -20.63% | ||
| 2022 | -37.40% | ||
| 2021 | -29.86% | ||
| 2020 | +94.12% | ||
| 2019 | +20.00% | ||
| 2018 | -63.59% | ||
| 2017 | +17.64% | ||
| 2016 | -32.45% | ||
| 2015 | -18.39% | ||
| 2014 | -2.62% | ||
| 2013 | +15.96% | ||
| 2012 | +32.95% | ||
| 2011 | -27.62% | ||
| 2010 | +63.58% | ||
| 2009 | +133.09% | ||
| 2008 | -75.47% | ||
| 2007 | +75.19% | ||
| 2006 | +58.77% | ||
| 2005 | +1.87% | ||
| 2004 | +57.89% | ||
| 2003 | +151.66% | ||
| 2002 | +43.81% | ||
| 2001 | -23.64% | ||
| 2000 | +27.31% | ||
| 1999 | -24.56% | ||
| 1998 | +62.84% | ||
| 1997 | +5.95% | ||
| 1996 | -8.37% | ||
| 1995 | +4.00% | ||
| 1994 | +40.88% | ||
| 1993 | +7.15% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- ZIL2 Stock
- Quotes ElringKlinger AG
