ELPITIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 LKR | -0.46% |
|
-2.50% | +26.18% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 110 ₨ | 108 ₨ | 107.25 ₨ | 107.75 ₨ | 107.25 ₨ |
| Volume | 6 261 | 7 166 | 10 833 | 15 186 | 30 429 |
| Change | 0.00% | -1.82% | -0.69% | +0.47% | -0.46% |
| Opening | 110.00 | 110.00 | 108.00 | 109.75 | 107.75 |
| High | 110.75 | 110.00 | 108.00 | 109.75 | 107.75 |
| Low | 109.25 | 107.50 | 106.50 | 106.25 | 107.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -10.62% | ||
| 3 months | +17.21% | ||
| 6 months | +30.00% | ||
| Current year | +26.18% | ||
| 1 year | +49.58% | ||
| 3 years | +146.55% | ||
| 5 years | +502.53% | ||
| 10 years | +464.47% |
Volumes
marketsDaily volume
30 429
Avg. Volume 20 sessions
16 090
Avg. Volume 20 sessions LKR
1 725 652.50
Avg. Volume 20 sessions USD
5 713.64
Record volume 1
5 172 415
Record volume 2
4 834 500
Record volume 3
2 007 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
7 803 003 020
Capitalization (USD)
25 835 743
Net sales (LKR)
8 348 371 890
Net sales (USD)
27 641 459
Number of employees
4 628
Sales / Employee (LKR)
1 803 883
Sales / Employee (USD)
5 973
Free-Float
12.79 %
Free-Float capitalization (LKR)
997 620 032
Free-Float capitalization (USD)
3 303 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
106.25
110.75
1 month
106.25122.75
Current year
83.00125.00
1 year
71.50125.00
3 years
40.80175.00
5 years
12.50175.00
10 years
12.50175.00
Indicators
Moving average 5 days
108.05
Moving average 20 days
114.93
Moving average 50 days
112.88
Moving average 100 days
101.05
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
19.66
RSI 14 days
30.73
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.50% | +26.18% | +49.58% | 25.84M | ||
| +4.72% | +2.09% | -1.09% | +66.54% | 234M | ||
| Average | +2.13% | -0.21% | +12.54% | +58.06% | ||
| Weighted average by Cap. | +4.21% | +1.63% | +1.62% | +64.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | -1.16% | ||
| 2022 | -42.67% | ||
| 2021 | +223.97% | ||
| 2020 | +144.97% | ||
| 2019 | -4.55% | ||
| 2018 | -29.79% | ||
| 2017 | +46.88% | ||
| 2016 | -9.86% | ||
| 2015 | -6.17% | ||
| 2014 | +36.75% | ||
| 2013 | -10.27% | ||
| 2012 | -22.92% | ||
| 2011 | -11.11% | ||
| 2010 | +9.09% | ||
| 2009 | +104.12% | ||
| 2008 | -72.60% | ||
| 2007 | +205.17% | ||
| 2006 | +45.00% | ||
| 2005 | +11.11% | ||
| 2004 | +50.00% |
- Stock Market
- Equities
- ELPL.N0000 Stock
- Quotes Elpitiya Plantations PLC
