ELORO RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CAD | +1.83% |
|
+2.45% | -23.04% |
| Mar. 27 | Eloro Resources Ltd. announced that it has received CAD 3.6 million in funding | CI |
| Mar. 13 | Eloro Resources Ltd. announced that it expects to receive CAD 3.96 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.66 $ | 1.65 $ | 1.64 $ | 1.67 $ |
| Volume | 7 128 | 53 834 | 33 315 | 52 300 | 64 686 |
| Change | -1.23% | +3.11% | -0.60% | -0.61% | +1.83% |
| Opening | 1.65 | 1.60 | 1.67 | 1.61 | 1.66 |
| High | 1.65 | 1.70 | 1.68 | 1.65 | 1.70 |
| Low | 1.61 | 1.59 | 1.65 | 1.60 | 1.62 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.45% | ||
| Current month | -0.60% | ||
| 1 month | +5.70% | ||
| 3 months | +12.84% | ||
| 6 months | +8.44% | ||
| Current year | -23.04% | ||
| 1 year | -52.15% | ||
| 3 years | -59.47% | ||
| 5 years | +659.09% | ||
| 10 years | +1,013.33% |
Volumes
marketsDaily volume
64 686
Avg. Volume 20 sessions
61 236
Avg. Volume 20 sessions CAD
102 264.12
Avg. Volume 20 sessions USD
74 805.18
Record volume 1
941 219
Record volume 2
765 904
Record volume 3
659 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 222 125
Capitalization (USD)
97 450 652
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
120
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.76 %
Free-Float capitalization (CAD)
115 582 285
Free-Float capitalization (USD)
84 547 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.59
1.70
1 month
1.401.85
Current year
1.092.29
1 year
1.093.97
3 years
1.095.44
5 years
0.005.88
10 years
0.005.88
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.63
Moving average 50 days
1.50
Moving average 100 days
1.63
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
54.75
RSI 14 days
55.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.45% | -23.04% | -52.15% | 97.45M | ||
| -0.48% | +4.97% | +3.12% | -10.73% | 49.4B | ||
| +0.66% | +5.44% | +25.03% | +15.75% | 33.94B | ||
| -0.56% | +2.84% | -3.26% | -12.44% | 29.89B | ||
| -1.72% | +4.02% | +14.70% | +8.21% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +1.98% | +6.21% | +31.38% | - | 10.03B | ||
| +0.39% | +14.75% | +29.05% | +39.49% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.76% | +4.34% | +5.49% | -9.06% | 8.24B | ||
| -0.09% | +4.33% | +20.26% | +17.42% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.13% | +11.47% | -9.55% | -33.39% | 3.63B | ||
| +2.47% | +10.20% | +22.85% | +6.72% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.72% | +4.38% | +13.04% | -0.65% | ||
| Weighted average by Cap. | +0.14% | +4.40% | +12.07% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -44.22% | ||
| 2022 | -2.75% | ||
| 2021 | +93.24% | ||
| 2020 | +800.00% | ||
| 2019 | -48.89% | ||
| 2018 | -57.55% | ||
| 2017 | +158.54% | ||
| 2016 | +310.00% | ||
| 2015 | +81.82% | ||
| 2014 | -63.33% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -57.81% | ||
| 2010 | -27.27% | ||
| 2009 | +120.00% | ||
| 2008 | -88.37% | ||
| 2007 | -18.87% | ||
| 2006 | +165.00% | ||
| 2005 | +42.86% | ||
| 2004 | +100.00% | ||
| 2003 | -30.00% | ||
| 2002 | +100.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- ELO Stock
- Quotes Eloro Resources Ltd.
