ELMO RENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | -2.52% |
|
-9.12% | -28.47% |
| 2023 | Elmo Rent AS Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Elmo Rent AS Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.311 € | 0.317 € | 0.309 € |
| Volume | 2 434 | 831 | 549 | 1 317 |
| Change | -2.17% | -1.27% | +1.93% | -2.52% |
| Opening | 0.32 | 0.32 | 0.31 | 0.31 |
| High | 0.34 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -2.52% | ||
| 1 week | -9.12% | ||
| Current month | -0.64% | ||
| 1 month | -10.17% | ||
| 3 months | -43.20% | ||
| 6 months | -57.08% | ||
| Current year | -28.47% | ||
| 1 year | -83.74% |
Volumes
marketsDaily volume
1 317
Estimated daily volume
1 317
Avg. Volume 20 sessions
547
Daily volume ratio
2.41
Avg. Volume 20 sessions
169.02
Avg. Volume 20 sessions USD
183.87
Record volume 1
46 286
Record volume 2
38 268
Record volume 3
31 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
779 227
Capitalization (USD)
847 667
Net sales (EUR)
1 587 261
Net sales (USD)
1 726 670
Number of employees
34
Sales / Employee (EUR)
46 684
Sales / Employee (USD)
50 784
Free-Float
38.17 %
Free-Float capitalization (EUR)
297 431
Free-Float capitalization (USD)
323 555
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.34
1 month
0.310.36
Current year
0.290.98
1 year
0.291.95
3 years
0.298.50
5 years
0.298.50
10 years
0.298.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
33.56
RSI 14 days
37.38
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -9.12% | -28.47% | -83.74% | 848K | ||
| +0.45% | -3.86% | -32.64% | -35.24% | 8.65B | ||
| -3.32% | -1.75% | -38.34% | -37.48% | 4.03B | ||
| -2.64% | -2.38% | -6.71% | +6.97% | 1.44B | ||
| +0.56% | +11.47% | -9.60% | - | 1.32B | ||
| -4.60% | -15.45% | -62.08% | -75.41% | 1.26B | ||
| -3.51% | +1.28% | -3.95% | -16.73% | 751M | ||
| -0.18% | +2.19% | +1.08% | -1.41% | 750M | ||
| -1.19% | -0.21% | +23.64% | +17.46% | 461M | ||
| -2.85% | -2.71% | -45.58% | -41.92% | 455M | ||
| +4.06% | -3.96% | +7.54% | +149.28% | 327M | ||
| +2.14% | -3.54% | -50.39% | -48.38% | 252M | ||
| 0.00% | -2.50% | -17.27% | -44.85% | 197M | ||
| -4.25% | -6.56% | - | - | 187M | ||
| +2.08% | +6.57% | +4.24% | - | 177M | ||
| -2.19% | -2.85% | -9.02% | +21.72% | 119M | ||
| Average | -1.12% | -1.07% | -17.84% | -14.59% | ||
| Weighted average by Cap. | -1.07% | -2.59% | -27.92% | -28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a08e.BfJb8NoFHd-s4ilORxJm8s9KyqhquecF0rGTxr8Dej0.VsQOu4pvTp3LthAUD3YItow7qfhf94RCl4DKqIp3Qm1jiwi3gmRJnebSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:10 am | 0.309 | 2 | 1,317 |
| 08:15:13 am | 0.309 | 70 | 1,315 |
| 07:50:33 am | 0.309 | 95 | 1,245 |
| 07:47:44 am | 0.309 | 5 | 1,150 |
| 07:00:24 am | 0.31 | 2 | 1,145 |
| 06:47:55 am | 0.31 | 6 | 1,143 |
| 06:12:22 am | 0.319 | 100 | 1,137 |
| 05:53:58 am | 0.319 | 6 | 1,037 |
| 05:53:58 am | 0.319 | 4 | 1,031 |
| 04:51:54 am | 0.319 | 1 | 1,027 |
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -80.32% | ||
| 2022 | -58.51% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- ELMO Stock
- Quotes Elmo Rent
