ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.8 SAR | -2.78% |
|
-5.41% | -2.23% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | Today | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 840 ﷼ | 818 ﷼ | 819.6 ﷼ | 796.8 ﷼ | 796.8 ﷼ |
| Volume | 60 107 | 91 569 | 98 071 | 253 202 | 253 202 |
| Change | -1.78% | -2.62% | +0.20% | -2.78% | -2.78% |
| Opening | 855.00 | 840.00 | 820.20 | 819.60 | 819.6 |
| High | 864.00 | 843.00 | 831.60 | 824.60 | 824.6 |
| Low | 840.00 | 818.00 | 800.20 | 796.80 | 796.8 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -12.88% | ||
| 1 month | -12.88% | ||
| 3 months | -24.62% | ||
| 6 months | +7.01% | ||
| Current year | -2.23% | ||
| 1 year | +73.97% |
Volumes
marketsDaily volume
253 202
Estimated daily volume
253 202
Avg. Volume 20 sessions
83 952
Daily volume ratio
3.02
Avg. Volume 20 sessions SAR
66 892 953.60
Avg. Volume 20 sessions USD
17 849 515.06
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
63 628 097 843
Capitalization (USD)
16 978 330 744
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 573 804 626
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 050 604
Free-Float
30.12 %
Free-Float capitalization (SAR)
19 733 774 181
Free-Float capitalization (USD)
5 265 701 101
Average Daily Capital Traded
0.11%
Highs and lows
1 week
796.80
864.00
1 month
796.80954.80
Current year
782.001 125.00
1 year
442.401 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
835.04
Moving average 20 days
874.31
Moving average 50 days
919.66
Moving average 100 days
938.04
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
28.84
RSI 14 days
32.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.41% | -2.23% | +73.97% | 16.98B | ||
| -3.11% | -6.96% | -18.88% | -7.71% | 185B | ||
| -1.78% | -4.04% | -1.51% | +12.66% | 165B | ||
| -0.88% | -3.06% | +1.16% | +27.78% | 153B | ||
| +0.16% | -4.33% | +3.28% | +14.51% | 98.27B | ||
| -9.30% | -8.12% | +23.20% | +98.34% | 84.54B | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 81.03B | ||
| -1.62% | -3.05% | -7.48% | +7.83% | 72.08B | ||
| -4.77% | -9.22% | -29.49% | -11.55% | 49.65B | ||
| -1.57% | -1.60% | -9.16% | +17.26% | 43.96B | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 37.64B | ||
| -3.43% | -7.35% | -8.46% | +20.56% | 33.21B | ||
| -2.40% | -5.78% | -14.59% | +3.30% | 32.87B | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 30.14B | ||
| -3.09% | -6.21% | -7.37% | +8.56% | 28.25B | ||
| +0.04% | -4.33% | +5.83% | +25.92% | 26.27B | ||
| Average | -2.23% | -2.90% | -3.23% | +22.08% | ||
| Weighted average by Cap. | -2.28% | -2.83% | -3.18% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8675bd9eb994b0c3f39ad6514e4d0.XcJQ8alL2CP77FHZbGEkEDOs-5IbWFeoGNjpbzPRs34.OI9gmsIennakmGe3ABliUmvNmsRvFwHkVOu-Hgargjcl-ymXyzyvUK6DCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 815.2 | 5 | 41,586 |
| 07:44:42 am | 815.2 | 2 | 41,581 |
| 07:44:31 am | 815 | 2 | 41,579 |
| 07:44:31 am | 815 | 13 | 41,577 |
| 07:44:30 am | 815.2 | 1 | 41,564 |
| 07:44:30 am | 815.2 | 8 | 41,563 |
| 07:44:30 am | 815.2 | 2 | 41,555 |
| 07:44:30 am | 815.2 | 3 | 41,553 |
| 07:43:58 am | 815.2 | 5 | 41,550 |
| 07:43:38 am | 814.8 | 6 | 41,545 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company
