ELLWEE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 SEK | -2.72% |
|
-19.09% | -71.59% |
| May. 07 | Ellwee AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Ellwee AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6 kr | 5.62 kr | 5.18 kr | 5.14 kr | 5 kr |
| Volume | 2 421 | 6 665 | 3 938 | 1 549 | 222 |
| Change | -2.91% | -6.33% | -7.83% | -0.77% | -2.72% |
| Opening | 6.00 | 5.98 | 5.04 | 5.00 | 4.98 |
| High | 6.22 | 5.98 | 5.44 | 5.14 | 5 |
| Low | 5.78 | 5.62 | 5.02 | 5.00 | 4.98 |
Performance
| 1 day | -2.72% | ||
| 1 week | -19.09% | ||
| Current month | -2.72% | ||
| 1 month | -26.47% | ||
| 3 months | -60.78% | ||
| 6 months | -70.76% | ||
| Current year | -71.59% | ||
| 1 year | -67.74% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
222
Estimated daily volume
579
Avg. Volume 20 sessions
4 273
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
21 365.00
Avg. Volume 20 sessions USD
2 030.23
Record volume 1
142 269
Record volume 2
74 968
Record volume 3
63 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
2 693 210
Capitalization (USD)
255 925
Net sales (SEK)
210 515 548
Net sales (USD)
20 004 450
Number of employees
17
Sales / Employee (SEK)
12 383 268
Sales / Employee (USD)
1 176 732
Free-Float
47.89 %
Free-Float capitalization (SEK)
1 289 816
Free-Float capitalization (USD)
122 566
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.98
6.22
1 month
4.987.44
Current year
4.9819.90
1 year
4.9833.00
3 years
4.981 790.00
5 years
4.984 600.00
10 years
4.984 600.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
6.32
Moving average 50 days
7.43
Moving average 100 days
11.36
Price spread / (MMA5)
+12.48%
Price spread / (MMA20)
+26.44%
Price spread / (MMA50)
+48.64%
Price spread / (MMA100)
+127.25%
STIM
RSI 9 days
20.35
RSI 14 days
25.38
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -19.09% | -71.59% | -67.74% | 256K | ||
| -0.20% | +0.09% | +38.30% | -4.84% | 4.05B | ||
| +3.17% | +7.01% | -1.12% | -28.58% | 393M | ||
| -1.40% | +0.14% | -4.08% | - | 385M | ||
| -.--% | +2.82% | -43.41% | -52.13% | 357M | ||
| +2.34% | +1.46% | -6.27% | +6.80% | 159M | ||
| Average | +0.20% | -1.74% | -14.70% | -29.30% | ||
| Weighted average by Cap. | +0.05% | +0.53% | +25.57% | -9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f8f1dbdb9f3f4bab3c934b7e.GeZ8Ut9IJYuqoAqGc3-5d1YvlNbFWEAS4LY0pOPXu7w.KIVPNb0Gcvzu0FW0RR7tPwNH2bGhHwdwqddZ3tWP9s1asAlmsQ5g7_mUUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:32 am | 5 | 120 | 222 |
| 03:30:32 am | 5 | 100 | 102 |
Monthly variations
Annual change
| 2024 | -70.80% | ||
| 2023 | -70.67% | ||
| 2022 | -93.73% | ||
| 2021 | -70.26% |
- Stock Market
- Equities
- ELLWEE Stock
- Quotes Ellwee AB
