ELLIPTIC LABORATORIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 NOK | -0.51% |
|
-2.27% | -8.92% |
| May. 02 | Elliptic Labs Launching on Transsion's Infinix GT 20 Pro Smartphone | CI |
| Apr. 29 | Elliptic Labs Shipping on Smartphone Designed by Ant Design Mobile | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.64 kr | 15.58 kr | 15.6 kr | 15.52 kr |
| Volume | 74 057 | 56 517 | 95 175 | 31 544 |
| Change | +0.39% | -0.38% | +0.13% | -0.51% |
| Opening | 15.62 | 15.60 | 15.60 | 15.60 |
| High | 15.92 | 16.22 | 15.90 | 15.80 |
| Low | 15.54 | 15.52 | 15.46 | 15.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +9.14% | ||
| 3 months | -9.66% | ||
| 6 months | -9.87% | ||
| Current year | -8.92% | ||
| 1 year | +27.63% | ||
| 3 years | -17.36% |
Volumes
marketsDaily volume
31 544
Estimated daily volume
31 544
Avg. Volume 20 sessions
112 634
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
1 748 079.68
Avg. Volume 20 sessions USD
161 122.25
Record volume 1
8 697 930
Record volume 2
3 670 750
Record volume 3
2 787 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 619 129 401
Capitalization (USD)
149 236 776
Net sales (NOK)
68 321 000
Net sales (USD)
6 297 215
Number of employees
85
Sales / Employee (NOK)
803 776
Sales / Employee (USD)
74 085
Free-Float
72.51 %
Free-Float capitalization (NOK)
1 174 009 662
Free-Float capitalization (USD)
108 209 645
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.46
16.22
1 month
13.4017.30
Current year
11.5017.86
1 year
10.2219.86
3 years
10.2229.50
5 years
8.9029.50
10 years
8.9029.50
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.13
Moving average 50 days
14.75
Moving average 100 days
15.62
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
53.72
RSI 14 days
54.73
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.27% | -8.92% | +27.63% | 149M | ||
| +0.56% | -2.50% | -22.39% | +56.26% | 25.63B | ||
| -2.83% | -3.17% | -3.63% | +42.09% | 9.11B | ||
| -0.19% | +0.14% | -1.16% | +69.43% | 4.87B | ||
| +1.36% | +5.39% | -23.06% | -9.98% | 745M | ||
| -0.10% | +8.45% | +5.33% | +1.39% | 516M | ||
| -6.63% | -4.79% | -7.99% | +4.11% | 489M | ||
| -2.10% | -1.68% | -10.02% | +88.31% | 280M | ||
| -1.70% | -6.38% | -21.19% | +6.03% | 238M | ||
| +0.56% | -1.30% | -39.31% | -36.50% | 199M | ||
| +3.79% | +4.00% | -39.57% | -41.05% | 143M | ||
| -0.84% | -2.39% | -10.89% | -10.04% | 140M | ||
| -11.48% | -.--% | -47.06% | -66.77% | 59.49M | ||
| Average | -1.55% | -1.63% | -17.68% | +10.07% | ||
| Weighted average by Cap. | -0.37% | -2.43% | -15.45% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605e28e360f3cbdb6e445e78db464fb8.n1cqK6r923l5JSlD2TH3OyA4pSZWaz-OHfB-YmthVyw.zD4cGcaHjQAuHEowjmadVXBr9AsCAQvebrEIITgnZG7ZLx5KnIetATJxcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 15.52 | 17 | 31,544 |
| 10:25:03 am | 15.52 | 333 | 31,527 |
| 10:25:03 am | 15.52 | 167 | 31,194 |
| 10:25:03 am | 15.52 | 332 | 31,027 |
| 10:25:03 am | 15.52 | 64 | 30,695 |
| 10:25:03 am | 15.52 | 55 | 30,631 |
| 10:25:03 am | 15.52 | 7 | 30,576 |
| 10:25:03 am | 15.52 | 56 | 30,569 |
| 10:25:03 am | 15.52 | 29 | 30,513 |
| 10:25:03 am | 15.52 | 77 | 30,484 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Equities
- ELABS Stock
- Quotes Elliptic Laboratories ASA