ELLINGTON CREDIT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | +0.28% |
|
+1.00% | +15.17% |
| May. 15 | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 7 $ | 7.12 $ | 7.04 $ | 7.06 $ |
| Volume | 362 503 | 290 257 | 245 171 | 292 151 |
| Change | +0.14% | +1.71% | -1.12% | +0.28% |
| Opening | 7.05 | 7.04 | 7.04 | 7.06 |
| High | 7.08 | 7.12 | 7.10 | 7.14 |
| Low | 6.93 | 6.99 | 7.00 | 7.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.00% | ||
| Current month | +6.81% | ||
| 1 month | +6.81% | ||
| 3 months | +17.86% | ||
| 6 months | +16.31% | ||
| Current year | +15.17% | ||
| 1 year | +2.32% | ||
| 3 years | -42.46% | ||
| 5 years | -34.20% | ||
| 10 years | -59.31% |
Volumes
marketsDaily volume
292 166
Estimated daily volume
292 166
Avg. Volume 20 sessions
259 907
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 834 943.42
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 926 446
Net sales (USD)
-2 707 000
Free-Float
98.02 %
Free-Float capitalization (USD)
139 339 322
Average Daily Capital Traded
1.31%
Highs and lows
1 week
6.99
7.14
1 month
6.737.26
Current year
5.547.26
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.06
Moving average 50 days
6.88
Moving average 100 days
6.47
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
49.78
RSI 14 days
53.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.00% | +15.17% | +2.32% | 140M | ||
| +0.78% | +1.01% | +6.91% | +13.43% | 13.16B | ||
| 0.00% | -0.57% | +11.85% | +51.75% | 9.55B | ||
| +0.17% | +0.50% | - | - | 7.22B | ||
| +0.60% | +1.76% | +1.40% | +4.27% | 5.67B | ||
| -2.85% | -3.55% | -0.04% | +71.73% | 5.14B | ||
| 0.00% | -0.05% | +6.91% | +5.50% | 5.25B | ||
| -2.61% | +3.98% | +29.46% | +30.91% | 5.11B | ||
| -1.21% | +0.68% | +21.99% | +22.53% | 4.65B | ||
| -0.08% | -1.56% | +1.29% | -4.69% | 4B | ||
| +3.65% | +3.33% | +6.07% | +8.60% | 4.01B | ||
| +0.09% | -0.56% | -2.36% | +1.42% | 3.21B | ||
| +0.83% | +0.99% | -11.98% | -15.40% | 3.16B | ||
| +0.59% | -0.35% | +1.18% | -15.38% | 3.12B | ||
| +3.93% | +1.62% | -11.78% | -15.91% | 3.18B | ||
| +0.54% | +0.18% | -2.79% | +1.27% | 2.6B | ||
| Average | +0.57% | +0.54% | +4.89% | +10.82% | ||
| Weighted average by Cap. | +0.46% | +0.51% | +6.20% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f8645b63f683233d99a6c66492a22e.P3sNkPZxMn5mIXsZmdESvkKf7ZK0c-Gtkde_GZYx1K8.VTRd0aQTViEQeDR29uVl5iPHo-T3Pabc1LH0K9dCvppzMz7XwxtqByJITw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.06 | 3,252 | 267,534 |
| 03:59:54 pm | 7.065 | 112 | 264,282 |
| 03:59:46 pm | 7.07 | 100 | 264,170 |
| 03:59:29 pm | 7.07 | 174 | 264,070 |
| 03:59:27 pm | 7.07 | 300 | 263,896 |
| 03:59:02 pm | 7.07 | 100 | 263,596 |
| 03:58:50 pm | 7.069 | 500 | 263,496 |
| 03:58:28 pm | 7.06 | 400 | 262,996 |
| 03:58:03 pm | 7.065 | 1,000 | 262,596 |
| 03:57:51 pm | 7.065 | 200 | 261,596 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
