Stock ELLAKTOR ELLAKTOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELLAKTOR S.A.

Equities

ELLAKTOR

GRS191213008

Construction & Engineering

Market Closed - Athens S.E.
Other stock markets
 10:09:55 2024-05-02 am EDT 		5-day change 1st Jan Change
2.6 EUR -0.76% Intraday chart for ELLAKTOR S.A. +0.58% +1.96%
Apr. 19 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
Apr. 18 Transcript : Ellaktor S.A., 2023 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
ELLAKTOR S.A.(ELLAKTOR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02
Last 2.585 € 2.62 € 2.6 €
Volume 196 323 631 845 249 516
Change +∞% +1.35% -0.76%
Opening 2.64 2.59 2.62
High 2.64 2.65 2.65
Low 2.56 2.59 2.60

Performance

1 day-0.76%
1 week+0.58%
Current month-0.76%
1 month+5.05%
3 months-2.26%
6 months+25.00%
Current year+1.96%
1 year+29.03%
3 years+103.12%
5 years+58.54%
10 years-30.67%

Volumes

markets
Daily volume
249 516
Estimated daily volume
249 516
Avg. Volume 20 sessions
306 432
Daily volume ratio
0.81
Avg. Volume 20 sessions
796 723.20
Avg. Volume 20 sessions USD
856 939.54
Record volume 1
20 772 560
Record volume 2
19 123 770
Record volume 3
16 507 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
903 418 881
Capitalization (USD)
971 699 280
Net sales (EUR)
944 042 000
Net sales (USD)
1 015 392 694
Number of employees
7 329
Sales / Employee (EUR)
128 809
Sales / Employee (USD)
138 545
Free-Float
70.13 %
Free-Float capitalization (EUR)
636 002 014
Free-Float capitalization (USD)
684 071 046
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.60
Extreme 2.6
2.65
1 month
2.38
Extreme 2.38
2.66
Current year
2.38
Extreme 2.38
2.84
1 year
1.77
Extreme 1.774
2.84
3 years
1.17
Extreme 1.172
2.84
5 years
0.51
Extreme 0.512
2.84
10 years
0.51
Extreme 0.512
4.35

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.54
Moving average 50 days
2.59
Moving average 100 days
2.56
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
58.83
RSI 14 days
55.84

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELLAKTOR S.A. Stock ELLAKTOR S.A.
-0.76%+0.58%+1.96%+29.03% 972M
VINCI Stock VINCI
+0.41%+0.63%-2.11%+2.04% 68.42B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.01%-3.69%-1.86%+46.42% 57B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+5.14%+2.73%+24.88%+57.54% 39.45B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%-0.55%+12.68%-21.68% 31.3B
FERROVIAL SE Stock Ferrovial SE
+2.40%+3.42%+6.12%+20.66% 27.66B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-3.21%+16.73%-26.74% 21.04B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.15%+2.74%+17.84%+22.59% 19.98B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.25%+2.29%+72.66%+121.57% 17.48B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+4.48%+27.30%-18.11% 17.36B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.12%+0.58%+13.80%-29.48% 15.21B
BOUYGUES SA Stock Bouygues SA
+0.65%-3.31%+3.60%+11.83% 14.28B
AECOM Stock AECOM
+1.66%+2.46%+4.18%+15.04% 13.1B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.17%-0.19%+6.13%-32.95% 12.4B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+6.51%+8.00%+63.14%+120.94% 11.95B
Average+1.67%+1.27%+18.43%+21.90%
Weighted average by Cap.+1.58%+0.60%+13.79%+21.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bcded613b2e.S_rbfacehA0VLqwggKAV4sIWa96t0_uhh8gOzFHer2s.GJiyM9Vu_FpkR5to5ukkuJdMB4H1u5_Ov7lmgGnr3CFmip8N8VzXQWFrnA
DatePriceVolumeDaily volume
10:09:55 am 2.6 100 249,516
10:09:55 am 2.6 1,000 249,416
10:09:55 am 2.6 500 248,416
10:09:55 am 2.6 349 247,916
10:09:55 am 2.6 401 247,567
10:09:55 am 2.6 2,500 247,166
10:09:55 am 2.6 4,000 244,666
10:09:55 am 2.6 275 240,666
10:09:55 am 2.6 2,207 240,391

Chart ELLAKTOR S.A.

Chart ELLAKTOR S.A.
More charts

Monthly variations

Annual change

2024+1.96%
2023+45.71%
2022+34.72%
2021-24.70%
2020+1.35%
2019+36.82%
2018-23.21%
2017+48.62%
2016-24.83%
2015-31.92%
2014-33.02%
2013+65.63%
2012+58.68%
2011-63.88%
2010-34.95%
2009+20.33%
2008-56.33%
2007+15.84%
2006+54.95%
2005+64.46%
2004-20.32%
2003-15.25%
2002-4.84%
2001+1.88%
2000-72.56%
1999+415.70%
1998-17.26%
1997-19.40%
1996-41.76%
1995+13.41%
1994-5.27%
  1. Stock Market
  2. Equities
  3. ELLAKTOR Stock
  4. Quotes ELLAKTOR S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW