ELKEM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 NOK | +5.95% |
|
+6.66% | -2.36% |
| Apr. 22 | Elkem Names New Chair of the Board | MT |
| Apr. 22 | Elkem ASA Announces Board Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.69 kr | 19.41 kr | 19.5 kr | 20.66 kr |
| Volume | 992 414 | 730 976 | 986 775 | 2 736 320 |
| Change | +1.65% | -1.42% | +0.46% | +5.95% |
| Opening | 19.40 | 19.50 | 19.50 | 19.78 |
| High | 19.73 | 19.82 | 19.74 | 20.80 |
| Low | 19.24 | 19.29 | 19.26 | 19.74 |
Performance
| 1 day | +5.95% | ||
| 1 week | +6.66% | ||
| Current month | +5.84% | ||
| 1 month | -6.43% | ||
| 3 months | -0.86% | ||
| 6 months | +15.42% | ||
| Current year | -2.36% | ||
| 1 year | -29.44% | ||
| 3 years | -32.13% | ||
| 5 years | -31.00% |
Volumes
marketsDaily volume
2 736 320
Estimated daily volume
2 736 320
Avg. Volume 20 sessions
1 208 392
Daily volume ratio
2.26
Avg. Volume 20 sessions NOK
24 965 378.72
Avg. Volume 20 sessions USD
2 304 579.08
Record volume 1
100 925 900
Record volume 2
66 875 550
Record volume 3
12 276 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 081 345 343
Capitalization (USD)
1 207 552 070
Net sales (NOK)
35 545 000 000
Net sales (USD)
3 281 194 495
Number of employees
7 400
Sales / Employee (NOK)
4 803 378
Sales / Employee (USD)
443 405
Free-Float
42.09 %
Free-Float capitalization (NOK)
5 554 300 640
Free-Float capitalization (USD)
512 723 046
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.24
20.80
1 month
18.7022.38
Current year
18.7023.74
1 year
16.1630.08
3 years
16.1644.14
5 years
10.9244.14
10 years
10.9245.72
Indicators
Moving average 5 days
19.73
Moving average 20 days
20.09
Moving average 50 days
21.02
Moving average 100 days
21.02
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
41.08
RSI 14 days
40.38
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +6.66% | -2.36% | -29.44% | 1.21B | ||
| +0.41% | 0.00% | 0.00% | -7.14% | 20.21B | ||
| +0.20% | -1.37% | -11.77% | -26.95% | 5.4B | ||
| +3.06% | +10.87% | +14.74% | +7.82% | 1.51B | ||
| +0.64% | -4.48% | +21.20% | +39.40% | 972M | ||
| -2.13% | +7.39% | -6.95% | -30.21% | 739M | ||
| -5.47% | +0.14% | -24.66% | -34.26% | 672M | ||
| +1.16% | +7.48% | -9.29% | +4.99% | 306M | ||
| -0.13% | +1.78% | -8.16% | -7.82% | 267M | ||
| +1.21% | +0.80% | -1.05% | -10.45% | 263M | ||
| -4.15% | +5.33% | -16.36% | -1.28% | 207M | ||
| -0.60% | -0.48% | -8.04% | -46.98% | 160M | ||
| -0.38% | -0.28% | -26.50% | +22.99% | 50.89M | ||
| Average | -0.02% | +1.04% | -6.09% | -9.18% | ||
| Weighted average by Cap. | +0.51% | +0.42% | -1.77% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a2a357ba88da2a3ee685914443ee3.fgO0tVhun4Fd1Tu-NkorQ7WhKrRfcm4uWZ8izw3-elE.OVrF1g0G8tMznWH9D3xGE4zmTMYRX0NgI65F4kSNE2MTSfvjbj-p2BvtWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 20.66 | 980 | 2,736,320 |
| 10:25:00 am | 20.66 | 337 | 2,735,340 |
| 10:25:00 am | 20.66 | 740 | 2,735,003 |
| 10:25:00 am | 20.66 | 1,371 | 2,734,263 |
| 10:25:00 am | 20.66 | 2,427 | 2,732,892 |
| 10:25:00 am | 20.66 | 980 | 2,730,465 |
| 10:25:00 am | 20.66 | 1,102 | 2,729,485 |
| 10:25:00 am | 20.66 | 8,652 | 2,728,383 |
| 10:25:00 am | 20.66 | 1,189 | 2,719,731 |
| 10:25:00 am | 20.66 | 861 | 2,718,542 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Equities
- ELK Stock
- Quotes Elkem ASA