ELIXIRR INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 GBX | 0.00% |
|
0.00% | -1.61% |
| Apr. 29 | Transcript : Elixirr International plc, 2023 Earnings Call, Apr 29, 2024 | |
| Apr. 22 | Elixirr annual profit and revenue boosted by client wins | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 610 p | 610 p | 610 p | 610 p |
| Volume | 4 179 | 32 919 | 15 685 | 6 542 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 610.00 | 610.00 | 610.00 | 610.00 |
| High | 620.00 | 620.00 | 620.00 | 620.00 |
| Low | 600.00 | 610.00 | 602.00 | 600.00 |
Performance
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | +10.91% | ||
| 6 months | +27.08% | ||
| Current year | -1.61% | ||
| 1 year | +26.82% | ||
| 3 years | +8.93% |
Volumes
marketsDaily volume
6 502
Estimated daily volume
6 502
Avg. Volume 20 sessions
20 727
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
12 643 470.00
Avg. Volume 20 sessions USD
12 643 470.00
Record volume 1
5 452 244
Record volume 2
2 268 744
Record volume 3
1 109 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
286 154 856
Capitalization (USD)
364 813 103
Net sales (GBP)
85 885 000
Net sales (USD)
109 493 069
Number of employees
484
Sales / Employee (GBP)
177 448
Sales / Employee (USD)
226 225
Free-Float
50.62 %
Free-Float capitalization (GBX)
146 465 694
Free-Float capitalization (USD)
186 726 184
Average Daily Capital Traded
4.42%
Highs and lows
1 week
600.00
620.00
1 month
564.00632.00
Current year
510.00665.00
1 year
402.00665.00
3 years
402.00780.00
5 years
187.00780.00
10 years
187.00780.00
Indicators
Moving average 5 days
610.00
Moving average 20 days
601.65
Moving average 50 days
583.29
Moving average 100 days
577.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
56.67
RSI 14 days
58.61
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.61% | +26.82% | 365M | ||
| -2.07% | -3.11% | +8.56% | +14.63% | 7.58B | ||
| -2.61% | -3.71% | -34.50% | -36.66% | 3.22B | ||
| -2.34% | -2.73% | +4.99% | +27.65% | 2.64B | ||
| +0.23% | -2.87% | -5.63% | -26.32% | 1.48B | ||
| -0.11% | -4.64% | -14.34% | -1.95% | 1.02B | ||
| -2.08% | -5.26% | +11.35% | -12.04% | 767M | ||
| -1.97% | -3.69% | -16.61% | -17.52% | 653M | ||
| +1.02% | -0.96% | -4.48% | +12.17% | 601M | ||
| +2.51% | +0.69% | -8.99% | -21.34% | 604M | ||
| 0.00% | +1.97% | -14.36% | -31.11% | 489M | ||
| -1.47% | -4.98% | -16.91% | +11.56% | 498M | ||
| +0.56% | +5.29% | -19.00% | -12.68% | 442M | ||
| +0.76% | -4.86% | -3.30% | +20.00% | 394M | ||
| -1.23% | -1.43% | -1.43% | -14.96% | 384M | ||
| -1.75% | -3.78% | -6.97% | +17.82% | 369M | ||
| Average | -0.66% | -2.29% | -7.70% | -2.75% | ||
| Weighted average by Cap. | -1.48% | -2.72% | -4.42% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809d9de89aa5.S_QXQbASfbjIm4ZrragnM_34Gy5ns72qZj0u6ejQfe8.GJd-Ht9RSM2g1LA8m5tvVcjNT0YN3dXuMVBg0I-VO9YiwGIN8n4Ryr7Kvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:07 am | 601.1 | 530 | 6,502 |
| 09:17:53 am | 612 | 1,233 | 5,972 |
| 09:13:42 am | 601.1 | 1,000 | 4,739 |
| 09:12:44 am | 600 | 2,500 | 3,739 |
| 06:14:51 am | 615 | 649 | 1,239 |
| 05:17:04 am | 618 | 16 | 590 |
| 04:11:52 am | 602 | 569 | 574 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +21.57% | ||
| 2022 | -30.85% | ||
| 2021 | +119.49% | ||
| 2020 | +57.01% |
- Stock Market
- Equities
- ELIX Stock
- Quotes Elixirr International plc
