ELITE PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1593 USD | +3.51% |
|
+14.60% | +13.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.143 $ | 0.1478 $ | 0.1505 $ | 0.1539 $ | 0.1593 $ |
| Volume | 253 804 | 889 973 | 374 122 | 638 141 | 384 407 |
| Change | +2.88% | +3.36% | +1.83% | +2.26% | +3.51% |
| Opening | 0.14 | 0.15 | 0.15 | 0.16 | 0.1539 |
| High | 0.14 | 0.15 | 0.15 | 0.16 | 0.163 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 | 0.1509 |
Performance
| 1 day | +3.51% | ||
| 1 week | +14.60% | ||
| Current month | +22.82% | ||
| 1 month | +29.30% | ||
| 3 months | +7.64% | ||
| 6 months | +1.46% | ||
| Current year | +13.79% | ||
| 1 year | +382.73% | ||
| 3 years | +189.11% | ||
| 5 years | +91.70% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
384 407
Estimated daily volume
591 940
Avg. Volume 20 sessions
573 093
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
91 293.71
Record volume 1
55 863 760
Record volume 2
46 515 600
Record volume 3
45 771 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 407 231
Net sales (USD)
34 155 114
Number of employees
53
Sales / Employee (USD)
644 436
Free-Float
77.76 %
Free-Float capitalization (USD)
121 815 852
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.16
1 month
0.120.16
Current year
0.120.21
1 year
0.030.21
3 years
0.020.21
5 years
0.020.21
10 years
0.020.47
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
70.60
RSI 14 days
63.22
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +14.60% | +13.79% | +382.73% | 164M | ||
| -2.87% | -2.11% | +18.71% | +59.49% | 44.35B | ||
| +0.75% | +0.15% | +19.44% | - | 15.08B | ||
| +0.46% | +5.86% | +19.49% | +61.00% | 14.37B | ||
| +0.50% | +8.93% | +57.58% | +114.53% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.96% | -1.50% | -9.70% | -14.04% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.33% | +0.52% | +13.66% | +35.09% | 5.64B | ||
| -0.11% | -3.65% | +4.00% | +11.66% | 4.66B | ||
| -1.87% | -7.46% | -14.88% | -19.98% | 4.27B | ||
| +1.20% | +1.60% | +15.45% | +12.89% | 4.19B | ||
| +0.97% | +0.30% | +15.28% | +82.87% | 3.57B | ||
| +0.22% | +2.51% | +20.33% | +69.57% | 3.47B | ||
| -1.38% | -1.13% | +17.87% | +107.95% | 3.4B | ||
| -1.94% | -4.11% | -13.90% | +3.02% | 2.87B | ||
| Average | +0.06% | +0.38% | +12.65% | +69.75% | ||
| Weighted average by Cap. | -0.68% | +0.98% | +18.55% | +55.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6ea.ZDRgV6prnRq9kmFyVrxYR20vgRECTgYN47zBmRWm7p8.JlIPHPA0wlv65SVFL44gcx5m-151FFY_ueSmrnL_v841UAhhwynuf9vhWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:28 pm | 0.1593 | 1,000 | 768,328 |
| 01:36:28 pm | 0.1593 | 1,000 | 767,328 |
| 01:33:33 pm | 0.1592 | 2,010 | 766,328 |
| 01:33:33 pm | 0.1592 | 2,010 | 764,318 |
| 01:22:18 pm | 0.1582 | 125 | 762,308 |
| 01:22:18 pm | 0.1582 | 125 | 762,183 |
| 01:14:22 pm | 0.1595 | 15,000 | 762,058 |
| 01:14:22 pm | 0.1595 | 15,000 | 747,058 |
| 01:13:56 pm | 0.1578 | 2,500 | 732,058 |
| 01:13:56 pm | 0.1578 | 2,500 | 729,558 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +374.01% | ||
| 2022 | -10.64% | ||
| 2021 | -36.63% | ||
| 2020 | -43.62% | ||
| 2019 | +23.50% | ||
| 2018 | -18.55% | ||
| 2017 | -39.50% | ||
| 2016 | -62.84% | ||
| 2015 | +80.97% | ||
| 2014 | +88.33% | ||
| 2013 | +50.19% | ||
| 2012 | +14.14% | ||
| 2011 | +75.00% | ||
| 2010 | -63.64% | ||
| 2009 | +56.92% | ||
| 2008 | -96.63% | ||
| 2007 | -4.59% | ||
| 2006 | +18.48% | ||
| 2005 | -49.86% | ||
| 2004 | +22.33% | ||
| 2003 | +58.73% | ||
| 2002 | -70.92% | ||
| 2001 | +4.00% | ||
| 2000 | -23.37% | ||
| 1999 | +133.04% | ||
| 1998 | +75.00% |
- Stock Market
- Equities
- ELTP Stock
- Quotes Elite Pharmaceuticals, Inc.
