ELITE MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 TWD | -3.57% |
|
+3.85% | +13.09% |
| Apr. 30 | Elite Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Elite Material Co., Ltd.(TWSE:2383) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 408.5 NT$ | 420.5 NT$ | 433.5 NT$ | 448 NT$ | 432 NT$ | 432 NT$ |
| Volume | 4 413 752 | 6 789 655 | 10 767 380 | 9 906 635 | 5 393 331 | 5 393 331 |
| Change | -0.85% | +2.94% | +3.09% | +3.34% | -3.57% | -3.57% |
| Opening | 412.00 | 414.50 | 428.00 | 437.00 | 450.50 | 450.5 |
| High | 416.50 | 426.00 | 439.50 | 451.50 | 450.50 | 450.5 |
| Low | 404.50 | 411.00 | 427.50 | 432.50 | 432.00 | 432 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.85% | ||
| Current month | +4.85% | ||
| 1 month | +15.05% | ||
| 3 months | -16.12% | ||
| 6 months | +3.47% | ||
| Current year | +13.09% | ||
| 1 year | +134.15% | ||
| 3 years | +172.56% | ||
| 5 years | +380.53% | ||
| 10 years | +1,437.37% |
Volumes
marketsDaily volume
5 393 331
Avg. Volume 20 sessions
6 685 328
Avg. Volume 20 sessions TWD
2 888 061 696.00
Avg. Volume 20 sessions USD
89 619 442.49
Record volume 1
50 578 567
Record volume 2
47 100 822
Record volume 3
44 104 975
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
153 862 934 420
Capitalization (USD)
4 774 520 718
Net sales (TWD)
41 296 217 000
Net sales (USD)
1 281 462 910
Free-Float
80.59 %
Free-Float capitalization (TWD)
124 398 915 282
Free-Float capitalization (USD)
3 860 222 740
Average Daily Capital Traded
1.88%
Highs and lows
1 week
404.50
451.50
1 month
350.50451.50
Current year
350.50550.00
1 year
185.00550.00
3 years
128.00550.00
5 years
77.80550.00
10 years
28.10550.00
Indicators
Moving average 5 days
428.50
Moving average 20 days
410.93
Moving average 50 days
414.24
Moving average 100 days
420.85
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
57.97
RSI 14 days
55.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +3.85% | +13.09% | +134.15% | 4.77B | ||
| +2.15% | +8.68% | +17.24% | +70.49% | 57.58B | ||
| +1.05% | +0.14% | -16.36% | -8.26% | 15.02B | ||
| +1.49% | +4.08% | +18.38% | +50.37% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| -1.63% | -5.00% | +2.56% | +6.18% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| +0.96% | +1.07% | -8.59% | +15.09% | 8.21B | ||
| +0.96% | +1.75% | -10.73% | +8.15% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +2.10% | +14.96% | -16.09% | +14.06% | 5.95B | ||
| +1.95% | +4.31% | +35.15% | +45.94% | 5.93B | ||
| +0.37% | +9.08% | -1.73% | -24.37% | 5.73B | ||
| -5.19% | +1.33% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +7.50% | +21.35% | +10.13% | 5B | ||
| Average | -0.09% | +2.96% | +7.40% | +24.79% | ||
| Weighted average by Cap. | +0.69% | +2.72% | +9.76% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +123.39% | ||
| 2022 | -38.49% | ||
| 2021 | +77.07% | ||
| 2020 | +14.60% | ||
| 2019 | +108.52% | ||
| 2018 | -35.27% | ||
| 2017 | +12.78% | ||
| 2016 | +56.52% | ||
| 2015 | +40.59% | ||
| 2014 | +63.60% | ||
| 2013 | -13.04% | ||
| 2012 | +53.74% | ||
| 2011 | -37.89% | ||
| 2010 | +33.27% | ||
| 2009 | +390.64% | ||
| 2008 | -54.41% | ||
| 2007 | -28.61% | ||
| 2006 | +29.81% | ||
| 2005 | +37.75% | ||
| 2004 | +29.76% | ||
| 2003 | +16.67% | ||
| 2002 | -48.39% | ||
| 2001 | -9.87% | ||
| 2000 | -16.45% | ||
| 1999 | +15.30% | ||
| 1998 | -11.85% |
- Stock Market
- Equities
- 2383 Stock
- Quotes Elite Material Co., Ltd.
