Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.78 EUR | +0.38% | +0.09% | +2.17% |
Apr. 22 | ELISA : The stock should regain its status as a proxy for the telecom sector | |
Apr. 19 | Transcript : Elisa Oyj, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 43.24 € | 43 € | 42.62 € | 42.78 € |
Volume | 319 481 | 331 502 | 289 185 | 348 056 |
Change | +0.14% | -0.56% | -0.88% | +0.38% |
Opening | 43.18 | 43.24 | 43.00 | 42.72 |
High | 43.44 | 43.24 | 43.00 | 43.04 |
Low | 43.08 | 42.54 | 42.34 | 42.58 |
Performance
1 day | +0.38% | ||
1 week | +0.09% | ||
Current month | +3.46% | ||
1 month | -0.02% | ||
3 months | -4.53% | ||
6 months | +8.08% | ||
Current year | +2.17% | ||
1 year | -23.93% | ||
3 years | -8.78% | ||
5 years | +14.08% | ||
10 years | +102.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +0.09% | +2.17% | -23.93% | 7.33B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.03% | -0.68% | -2.46% | -10.23% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.39% | -3.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 42.78 | 326 | 325,517 |
11:29:42 am | 42.78 | 430 | 325,191 |
11:29:42 am | 42.78 | 1,331 | 324,761 |
11:29:42 am | 42.78 | 143 | 323,430 |
11:29:42 am | 42.78 | 146 | 323,287 |
11:29:42 am | 42.78 | 3,976 | 323,141 |
11:29:42 am | 42.78 | 308 | 319,165 |
11:29:42 am | 42.78 | 228 | 318,857 |
11:29:42 am | 42.78 | 1 | 318,629 |
11:29:42 am | 42.78 | 394 | 318,628 |
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | -15.35% | ||
2022 | -8.61% | ||
2021 | +20.62% | ||
2020 | -8.89% | ||
2019 | +36.50% | ||
2018 | +10.27% | ||
2017 | +5.79% | ||
2016 | -11.10% | ||
2015 | +53.87% | ||
2014 | +17.39% | ||
2013 | +15.12% | ||
2012 | +3.72% | ||
2011 | -0.86% | ||
2010 | +1.94% | ||
2009 | +29.76% | ||
2008 | -41.43% | ||
2007 | +1.20% | ||
2006 | +32.59% | ||
2005 | +31.96% | ||
2004 | +11.89% | ||
2003 | +85.31% | ||
2002 | -57.97% | ||
2001 | -40.65% | ||
2000 | -38.44% | ||
1999 | +81.27% |
- Stock Market
- Equities
- ELISA Stock
- Quotes Elisa Oyj