ELION ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | -4.88% |
|
-4.88% | -25.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 2.05 ¥ | 1.95 ¥ |
| Volume | 56 881 130 | 3 683 300 |
| Change | +∞% | -4.88% |
| Opening | 1.94 | 1.95 |
| High | 2.05 | 1.95 |
| Low | 1.93 | 1.95 |
Performance
| 1 day | -4.88% | ||
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -18.07% | ||
| 3 months | -7.58% | ||
| 6 months | -29.35% | ||
| Current year | -25.86% | ||
| 1 year | -50.51% | ||
| 3 years | -20.78% | ||
| 5 years | -68.70% | ||
| 10 years | -61.42% |
Volumes
marketsDaily volume
3 683 300
Avg. Volume 20 sessions
35 708 247
Avg. Volume 20 sessions CNY
69 631 081.65
Avg. Volume 20 sessions USD
9 650 241.24
Record volume 1
562 300 800
Record volume 2
546 397 800
Record volume 3
522 274 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 951 282 356
Capitalization (USD)
963 385 173
Net sales (CNY)
8 761 301 140
Net sales (USD)
1 214 237 486
Number of employees
3 880
Sales / Employee (CNY)
2 258 067
Sales / Employee (USD)
312 948
Free-Float
51.25 %
Free-Float capitalization (CNY)
3 562 400 110
Free-Float capitalization (USD)
493 716 594
Average Daily Capital Traded
1%
Highs and lows
1 week
1.95
1.95
1 month
1.852.39
Current year
1.852.82
1 year
1.853.99
3 years
1.858.27
5 years
1.858.27
10 years
1.8511.38
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.18
Moving average 50 days
2.30
Moving average 100 days
2.42
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
33.58
RSI 14 days
34.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -4.88% | -25.86% | -50.51% | 963M | ||
| +0.01% | -1.07% | +3.29% | +11.36% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -3.40% | -2.82% | +29.54% | +130.34% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.51% | +1.59% | +5.33% | +16.58% | ||
| Weighted average by Cap. | +0.61% | +0.71% | +9.04% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -37.08% | ||
| 2022 | -20.68% | ||
| 2021 | +129.13% | ||
| 2020 | -34.43% | ||
| 2019 | -19.43% | ||
| 2018 | -12.11% | ||
| 2017 | -9.42% | ||
| 2016 | -21.61% | ||
| 2015 | +1.68% | ||
| 2014 | +17.99% | ||
| 2013 | +27.27% | ||
| 2012 | +18.11% | ||
| 2011 | -34.63% | ||
| 2010 | +31.59% | ||
| 2009 | +100.67% | ||
| 2008 | -61.42% | ||
| 2007 | +268.26% | ||
| 2006 | +4.60% | ||
| 2005 | -12.74% | ||
| 2004 | -11.60% | ||
| 2003 | -30.78% | ||
| 2002 | -27.82% | ||
| 2001 | -36.41% | ||
| 2000 | +25.36% |
- Stock Market
- Equities
- 600277 Stock
- Quotes Elion Energy Company Limited