ELICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 EUR | -1.05% |
|
-0.27% | -17.18% |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.87 € | 1.865 € | 1.9 € | 1.88 € |
| Volume | 28 230 | 43 153 | 7 287 | 9 144 |
| Change | +1.08% | -0.27% | +1.88% | -1.05% |
| Opening | 1.86 | 1.88 | 1.89 | 1.88 |
| High | 1.90 | 1.89 | 1.90 | 1.90 |
| Low | 1.84 | 1.86 | 1.88 | 1.87 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.27% | ||
| Current month | -3.59% | ||
| 1 month | -2.84% | ||
| 3 months | -18.97% | ||
| 6 months | +9.30% | ||
| Current year | -17.18% | ||
| 1 year | -32.86% | ||
| 3 years | -44.71% | ||
| 5 years | -18.44% | ||
| 10 years | -4.62% |
Volumes
marketsDaily volume
9 144
Estimated daily volume
9 144
Avg. Volume 20 sessions
20 315
Daily volume ratio
0.45
Avg. Volume 20 sessions
38 192.20
Avg. Volume 20 sessions USD
40 835.86
Record volume 1
5 057 147
Record volume 2
2 695 754
Record volume 3
2 421 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 374 630
Capitalization (USD)
124 430 082
Net sales (EUR)
473 200 000
Net sales (USD)
505 954 904
Number of employees
2 658
Sales / Employee (EUR)
178 029
Sales / Employee (USD)
190 352
Free-Float
25.4 %
Free-Float capitalization (EUR)
30 195 895
Free-Float capitalization (USD)
32 286 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.84
1.90
1 month
1.841.95
Current year
1.832.37
1 year
1.662.84
3 years
1.663.75
5 years
1.663.90
10 years
1.213.90
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.89
Moving average 50 days
1.92
Moving average 100 days
2.08
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
55.34
RSI 14 days
50.23
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.27% | -17.18% | -32.86% | 124M | ||
| -1.31% | +3.66% | +9.47% | +13.33% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +57.82% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -35.72% | 1.18B | ||
| -0.51% | +0.31% | -6.13% | -4.37% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -42.37% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.38% | 441M | ||
| -0.95% | -8.24% | -25.46% | -27.82% | 413M | ||
| -0.77% | +1.03% | -15.89% | +0.82% | 405M | ||
| -0.12% | -10.15% | -5.87% | -13.09% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.82% | 337M | ||
| -2.19% | +1.02% | -22.81% | -19.66% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.65% | 180M | ||
| +0.13% | +0.08% | -4.03% | +11.65% | 171M | ||
| -2.13% | -6.63% | +1.02% | -65.15% | 67.3M | ||
| Average | -0.62% | -0.44% | -6.08% | -11.03% | ||
| Weighted average by Cap. | -0.56% | +0.75% | +0.87% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2452079d2767c64560a62f643fd96c.HfB-CJ7G-UrvcLcs2xWjxMxbmDt6GBQoielnd6DW2rk.cb81bdeFrhDXB-10umbqh4Jo7WQpfCYF05o0EfGmjspzhkpN7JShA9460A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1.88 | 8 | 9,144 |
| 11:35:26 am | 1.88 | 2 | 9,136 |
| 11:16:37 am | 1.895 | 362 | 9,134 |
| 11:10:57 am | 1.895 | 15 | 8,772 |
| 10:13:54 am | 1.885 | 189 | 8,757 |
| 09:48:38 am | 1.885 | 49 | 8,568 |
| 08:54:34 am | 1.895 | 657 | 8,519 |
| 08:54:33 am | 1.895 | 456 | 7,862 |
| 08:54:33 am | 1.89 | 604 | 7,406 |
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | -23.57% | ||
| 2022 | -18.52% | ||
| 2021 | +17.77% | ||
| 2020 | +1.14% | ||
| 2019 | +134.66% | ||
| 2018 | -46.16% | ||
| 2017 | +30.57% | ||
| 2016 | -6.55% | ||
| 2015 | +19.15% | ||
| 2014 | -0.48% | ||
| 2013 | +67.40% | ||
| 2012 | +28.78% | ||
| 2011 | -45.89% | ||
| 2010 | -25.34% | ||
| 2009 | +131.57% | ||
| 2008 | -75.87% | ||
| 2007 | -38.35% | ||
| 2006 | +0.31% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elica S.p.A.
