ELIA GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 EUR | -1.17% |
|
+1.30% | -10.77% |
| May. 07 | RWE reviews options for stake in high-voltage power grid Amprion | RE |
| May. 03 | Bpost: 1st quarter below expectations, share price falls | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 104.1 € | 102.8 € | 102.3 € | 101.1 € |
| Volume | 50 589 | 74 717 | 43 846 | 63 559 |
| Change | +0.39% | -1.25% | -0.49% | -1.17% |
| Opening | 103.40 | 102.90 | 103.00 | 102.00 |
| High | 104.80 | 105.20 | 104.00 | 102.00 |
| Low | 103.30 | 102.50 | 102.30 | 100.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.30% | ||
| Current month | +11.90% | ||
| 1 month | +9.47% | ||
| 3 months | -2.32% | ||
| 6 months | -1.37% | ||
| Current year | -10.77% | ||
| 1 year | -14.03% | ||
| 3 years | +9.06% | ||
| 5 years | +62.28% | ||
| 10 years | +160.03% |
Volumes
marketsDaily volume
63 559
Estimated daily volume
63 559
Avg. Volume 20 sessions
57 855
Daily volume ratio
1.10
Avg. Volume 20 sessions
5 849 140.50
Avg. Volume 20 sessions USD
6 349 534.47
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 523 041 981
Capitalization (USD)
8 166 638 222
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 291 721 925
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 292 687
Free-Float
38.16 %
Free-Float capitalization (EUR)
2 871 994 841
Free-Float capitalization (USD)
3 117 694 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.10
105.20
1 month
89.45105.20
Current year
89.45119.30
1 year
86.25121.10
3 years
86.25162.20
5 years
61.50162.20
10 years
34.79162.20
Indicators
Moving average 5 days
102.24
Moving average 20 days
95.79
Moving average 50 days
96.77
Moving average 100 days
102.69
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
73.96
RSI 14 days
67.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.30% | -10.77% | -14.03% | 8.17B | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 156B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 86.59B | ||
| +0.20% | +1.28% | +3.71% | +5.85% | 83.95B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80B | ||
| -0.38% | -0.25% | +0.07% | +12.08% | 74.58B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 67.8B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.81B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.08B | ||
| +1.85% | -1.03% | - | - | 44.11B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 39.86B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.46B | ||
| +3.99% | +6.23% | +37.29% | +85.79% | 35.38B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.38B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 31.8B | ||
| 0.00% | -2.54% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.85% | +1.03% | +23.59% | +39.14% | ||
| Weighted average by Cap. | +0.70% | +1.00% | +23.30% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62dbbf4ce6b330aec5ad15e69ba2fa.vgKttyulFmEId79kWA49W10HvWQYSdjtifHPIJilX8g.3THe3kjALyhqAMgHb20KOSlX8ytbE-yPwrX-WvecO_D1a9nwUvMmI18t0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 101.1 | 3 | 63,559 |
| 11:35:08 am | 101.1 | 27 | 63,556 |
| 11:35:03 am | 101.1 | 23 | 63,529 |
| 11:35:03 am | 101.1 | 192 | 63,506 |
| 11:35:03 am | 101.1 | 191 | 63,314 |
| 11:35:03 am | 101.1 | 375 | 63,123 |
| 11:35:03 am | 101.1 | 51 | 62,748 |
| 11:35:03 am | 101.1 | 703 | 62,697 |
| 11:35:03 am | 101.1 | 318 | 61,994 |
| 11:35:03 am | 101.1 | 432 | 61,676 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -14.68% | ||
| 2022 | +14.78% | ||
| 2021 | +18.67% | ||
| 2020 | +23.26% | ||
| 2019 | +35.68% | ||
| 2018 | +21.71% | ||
| 2017 | -3.59% | ||
| 2016 | +16.01% | ||
| 2015 | +11.22% | ||
| 2014 | +14.27% | ||
| 2013 | -1.46% | ||
| 2012 | +14.27% | ||
| 2011 | +4.43% | ||
| 2010 | +4.98% | ||
| 2009 | +11.16% | ||
| 2008 | -11.69% | ||
| 2007 | -7.05% | ||
| 2006 | -5.02% | ||
| 2005 | +13.31% |
- Stock Market
- Equities
- ELI Stock
- Quotes Elia Group NV/SA