ELGI RUBBER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 INR | -4.97% |
|
-9.82% | +19.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.55 ₹ | 74.65 ₹ | 72.5 ₹ | 68.9 ₹ |
| Volume | 48 763 | 109 907 | 113 463 | 143 356 |
| Change | -4.96% | -4.96% | -2.88% | -4.97% |
| Opening | 80.65 | 74.65 | 71.15 | 68.90 |
| High | 82.60 | 74.85 | 77.90 | 73.00 |
| Low | 78.55 | 74.65 | 70.95 | 68.90 |
Performance
| 1 day | -4.97% | ||
| 1 week | -9.82% | ||
| 1 month | +26.19% | ||
| 3 months | +12.77% | ||
| 6 months | +23.70% | ||
| Current year | +19.10% | ||
| 1 year | +71.18% | ||
| 3 years | +100.29% | ||
| 5 years | +196.34% | ||
| 10 years | +180.08% |
Volumes
marketsDaily volume
143 356
Estimated daily volume
143 356
Avg. Volume 20 sessions
482 126
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
33 218 481.40
Avg. Volume 20 sessions USD
398 256.37
Record volume 1
3 115 572
Record volume 2
2 554 092
Record volume 3
2 025 450
Capital turnover ratio
0.01
Float rotation
0.17
Basic data
Capitalization (INR)
3 446 486 112
Capitalization (USD)
41 319 922
Net sales (INR)
3 895 790 000
Net sales (USD)
46 706 626
Number of employees
449
Sales / Employee (INR)
8 676 592
Sales / Employee (USD)
104 024
Free-Float
5.8 %
Free-Float capitalization (INR)
199 796 415
Free-Float capitalization (USD)
2 395 359
Average Daily Capital Traded
0.96%
Highs and lows
1 week
68.90
86.50
1 month
51.9086.50
Current year
44.7086.50
1 year
37.6086.50
3 years
26.6086.50
5 years
9.3086.50
10 years
9.3086.50
Indicators
Moving average 5 days
75.45
Moving average 20 days
65.95
Moving average 50 days
57.71
Moving average 100 days
58.02
Price spread / (MMA5)
+9.51%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
56.14
RSI 14 days
59.00
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -9.82% | +19.10% | +71.18% | 41.32M | ||
| +0.77% | -0.19% | +17.12% | +20.46% | 29.79B | ||
| +0.08% | +2.48% | +14.45% | +39.87% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +34.33% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +93.13% | 3.84B | ||
| +2.41% | -0.24% | -14.04% | -10.34% | 3.5B | ||
| -2.11% | -4.62% | -4.82% | -16.87% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +43.75% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +65.34% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +16.15% | 2.63B | ||
| +0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
| +0.28% | -2.52% | +8.29% | +73.68% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +24.21% | 984M | ||
| -3.09% | +2.94% | +17.10% | +18.62% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| Average | -0.12% | -0.14% | +16.15% | +34.72% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.87% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AEQJXhZgnL1-t5DZyFMYkXRAO6Novt1l0hk6X3NKxqg.ODNgE2QJqekN7dS4-RJz_SsLffQZ5O4VunNPBQY9i-xRPUE0eVfb2QvHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:28 am | 68.9 | 50 | 143,332 |
| 05:59:11 am | 68.9 | 2 | 143,282 |
| 05:57:00 am | 68.9 | 5,000 | 143,280 |
| 05:55:20 am | 68.9 | 250 | 138,280 |
| 05:51:51 am | 68.9 | 10 | 138,030 |
| 05:51:38 am | 68.9 | 10 | 138,020 |
| 05:51:05 am | 68.9 | 100 | 138,010 |
| 05:47:05 am | 68.9 | 100 | 137,910 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Equities
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
