ELGI EQUIPMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.4 INR | +1.23% |
|
+2.14% | +22.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 650.95 ₹ | 658.3 ₹ | 656.3 ₹ | 664.4 ₹ |
| Volume | 136 728 | 305 054 | 1 988 130 | 1 967 781 |
| Change | -0.15% | +1.13% | -0.30% | +1.23% |
| Opening | 653.95 | 654.25 | 663.00 | 662.80 |
| High | 665.25 | 667.00 | 666.50 | 672.90 |
| Low | 644.00 | 651.10 | 651.60 | 647.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.14% | ||
| Current month | +2.07% | ||
| 1 month | +2.59% | ||
| 3 months | +11.83% | ||
| 6 months | +31.25% | ||
| Current year | +22.01% | ||
| 1 year | +48.72% | ||
| 3 years | +205.54% | ||
| 5 years | +402.86% | ||
| 10 years | +1,228.80% |
Volumes
marketsDaily volume
1 967 781
Estimated daily volume
1 967 781
Avg. Volume 20 sessions
356 436
Daily volume ratio
5.52
Avg. Volume 20 sessions INR
236 816 078.40
Avg. Volume 20 sessions USD
2 838 003.88
Record volume 1
10 682 480
Record volume 2
9 361 198
Record volume 3
8 954 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 814 198 097
Capitalization (USD)
2 490 445 350
Net sales (INR)
30 406 980 000
Net sales (USD)
364 397 248
Number of employees
1 258
Sales / Employee (INR)
24 170 890
Sales / Employee (USD)
289 664
Free-Float
50.16 %
Free-Float capitalization (INR)
104 386 952 953
Free-Float capitalization (USD)
1 250 973 244
Average Daily Capital Traded
0.11%
Highs and lows
1 week
644.00
672.90
1 month
604.60672.90
Current year
524.00714.20
1 year
428.50714.20
3 years
191.30714.20
5 years
50.60714.20
10 years
49.75714.20
Indicators
Moving average 5 days
653.58
Moving average 20 days
630.01
Moving average 50 days
632.93
Moving average 100 days
597.61
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
65.46
RSI 14 days
60.03
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.14% | +22.01% | +48.72% | 2.49B | ||
| +1.03% | +0.34% | +16.57% | +1.90% | 2.19B | ||
| +0.77% | +3.73% | -17.13% | -18.73% | 1.78B | ||
| +0.13% | +0.13% | +0.26% | +1.98% | 1.64B | ||
| +3.97% | +3.82% | -3.55% | -7.97% | 1.53B | ||
| -0.19% | +1.49% | +28.47% | +51.53% | 1.52B | ||
| -2.44% | +1.03% | +74.91% | +80.68% | 840M | ||
| +4.84% | +8.71% | +24.96% | +12.37% | 675M | ||
| +1.49% | +7.57% | -18.84% | -2.16% | 491M | ||
| +1.12% | -3.74% | +26.70% | +50.28% | 414M | ||
| +3.06% | +0.23% | -27.52% | - | 309M | ||
| +0.25% | -0.25% | -0.50% | +25.71% | 242M | ||
| +0.98% | +1.32% | -2.53% | -10.47% | 110M | ||
| -1.06% | -9.16% | +14.78% | +8.62% | 50.46M | ||
| Average | +1.08% | +1.55% | +9.90% | +18.65% | ||
| Weighted average by Cap. | +1.13% | +2.45% | +12.07% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb53329abedcb7dd3def0a.lZIRnSJLJFGbVNE7TbFfUwNyzI-odNhQxOb1RC9vA6E.xspF-1I-XAXcI7R0eP4YF1YzqN-aTZAHnYClClwXUtvi92iwUCgcKK4fvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:32 am | 664.4 | 22 | 1,967,781 |
| 06:24:11 am | 664.4 | 1 | 1,967,759 |
| 06:00:01 am | 666.4 | 53 | 1,967,758 |
| 05:59:55 am | 666.6 | 100 | 1,967,705 |
| 05:59:49 am | 666.4 | 623 | 1,967,605 |
| 05:59:43 am | 666.6 | 22 | 1,966,982 |
| 05:59:36 am | 666.3 | 285 | 1,966,960 |
| 05:59:24 am | 666.6 | 508 | 1,966,675 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +29.81% | ||
| 2022 | +40.25% | ||
| 2021 | +95.49% | ||
| 2020 | +19.02% | ||
| 2019 | -1.59% | ||
| 2018 | -15.48% | ||
| 2017 | +69.65% | ||
| 2016 | +40.48% | ||
| 2015 | -11.41% | ||
| 2014 | +72.13% | ||
| 2013 | -7.85% | ||
| 2012 | +40.81% | ||
| 2011 | -28.56% | ||
| 2010 | +111.65% | ||
| 2009 | +195.40% | ||
| 2008 | -64.98% | ||
| 2007 | +40.72% | ||
| 2006 | -3.56% | ||
| 2005 | +13.51% | ||
| 2004 | -16.18% | ||
| 2003 | +246.13% | ||
| 2002 | +58.23% | ||
| 2001 | -21.00% | ||
| 2000 | -94.44% | ||
| 1999 | +42.14% | ||
| 1998 | -14.67% | ||
| 1997 | -36.58% | ||
| 1996 | +28.10% | ||
| 1995 | +16.60% |
- Stock Market
- Equities
- ELGIEQUIP Stock
- Quotes Elgi Equipments Limited