ELEVATE URANIUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 AUD | -0.96% |
|
+0.98% | +15.73% |
| Apr. 09 | Elevate Uranium Posts 20% Resource Expansion in Namibian Uranium Project | MT |
| Mar. 19 | Elevate Uranium Concludes Inferred Resource Drilling at Koppies Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.52 $ | 0.515 $ | 0.515 $ |
| Volume | 535 313 | 732 281 | 581 022 | 631 808 | 631 808 |
| Change | -0.95% | 0.00% | 0.00% | -0.96% | -0.96% |
| Opening | 0.53 | 0.52 | 0.52 | 0.51 | 0.505 |
| High | 0.53 | 0.53 | 0.52 | 0.52 | 0.515 |
| Low | 0.51 | 0.51 | 0.50 | 0.50 | 0.495 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.98% | ||
| Current month | +6.19% | ||
| 1 month | +5.10% | ||
| 3 months | -7.21% | ||
| 6 months | +7.29% | ||
| Current year | +15.73% | ||
| 1 year | +59.69% | ||
| 3 years | +87.27% | ||
| 5 years | +415.00% | ||
| 10 years | +71.67% |
Volumes
marketsDaily volume
631 808
Estimated daily volume
631 808
Avg. Volume 20 sessions
826 569
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
425 683.04
Avg. Volume 20 sessions USD
285 075.67
Record volume 1
11 959 910
Record volume 2
9 951 330
Record volume 3
9 303 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
159 924 005
Capitalization (USD)
107 099 507
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.19 %
Free-Float capitalization (AUD)
123 437 930
Free-Float capitalization (USD)
82 665 148
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.50
0.53
1 month
0.460.55
Current year
0.440.68
1 year
0.270.68
3 years
0.250.83
5 years
0.030.83
10 years
0.030.83
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
54.15
RSI 14 days
53.27
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.98% | +15.73% | +59.69% | 107M | ||
| +6.09% | +3.53% | +26.13% | +96.40% | 21.66B | ||
| +6.09% | +4.66% | +15.78% | +186.10% | 2.82B | ||
| +1.93% | +13.30% | +53.49% | +203.45% | 2.52B | ||
| -0.18% | +2.34% | +41.19% | +107.66% | 1.56B | ||
| +6.90% | +6.49% | -14.10% | +48.48% | 698M | ||
| +3.89% | +7.47% | +5.06% | +47.83% | 319M | ||
| +4.55% | +9.52% | -23.33% | -17.86% | 65.65M | ||
| Average | +3.56% | +1.49% | +14.99% | +91.47% | ||
| Weighted average by Cap. | +5.47% | -2.92% | +26.94% | +112.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0503565be.aiRyRcYYNlSOEPmi5gnPkC6uzWjn8rZKFPmzEqIVlKQ.AFMAcvZ1WjXhIMnWrUCao0DNq160mIcHRZvCZ85N-Yk5TksvtVF4ML1nrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.515 | 5 | 631,730 |
| 02:10:37 am | 0.515 | 7,062 | 631,725 |
| 02:10:37 am | 0.515 | 7,933 | 624,663 |
| 02:10:37 am | 0.515 | 1,751 | 616,730 |
| 02:10:37 am | 0.515 | 3,620 | 614,979 |
| 02:10:37 am | 0.515 | 3,503 | 611,359 |
| 02:10:37 am | 0.515 | 10,517 | 607,856 |
| 02:10:37 am | 0.515 | 5,000 | 597,339 |
| 02:10:37 am | 0.515 | 6,513 | 592,339 |
| 02:10:37 am | 0.515 | 10,000 | 585,826 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +20.27% | ||
| 2022 | -20.43% | ||
| 2021 | +200.00% | ||
| 2020 | +72.22% | ||
| 2019 | +21.62% | ||
| 2018 | -32.73% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -32.50% | ||
| 2014 | -71.43% | ||
| 2013 | -12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -79.79% | ||
| 2010 | -32.86% | ||
| 2009 | +75.00% | ||
| 2008 | -77.14% | ||
| 2007 | +94.44% | ||
| 2006 | +140.00% | ||
| 2005 | +102.70% | ||
| 2004 | -17.78% | ||
| 2003 | -37.50% | ||
| 2002 | +60.00% | ||
| 2001 | -35.71% | ||
| 2000 | 0.00% | ||
| 1999 | -22.22% | ||
| 1998 | +73.08% | ||
| 1997 | -45.26% | ||
| 1996 | -5.00% | ||
| 1995 | -60.00% | ||
| 1994 | -28.57% | ||
| 1993 | +250.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- EL8 Stock
- Quotes Elevate Uranium Ltd
