ELEVANCE HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.6 USD | +0.14% |
|
-2.63% | +11.43% |
| 04:48pm | Factbox-Biggest cyber attacks in US healthcare sector | RE |
| Apr. 30 | Argus Raises Elevance Health's Price Target to $600 From $540 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 537.26 $ | 533.98 $ | 528.58 $ | 524.84 $ | 525.4 $ |
| Volume | 700 726 | 644 157 | 950 280 | 977 593 | 424 241 |
| Change | -0.45% | -0.61% | -1.01% | -0.71% | +0.14% |
| Opening | 536.42 | 539.08 | 533.68 | 524.77 | 527.7 |
| High | 540.00 | 540.64 | 534.60 | 527.87 | 528.6 |
| Low | 529.98 | 532.75 | 527.11 | 519.74 | 524.9 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.63% | ||
| Current month | -0.59% | ||
| 1 month | +5.26% | ||
| 3 months | +6.13% | ||
| 6 months | +16.38% | ||
| Current year | +11.43% | ||
| 1 year | +12.68% | ||
| 3 years | +35.93% | ||
| 5 years | +100.88% | ||
| 10 years | +420.94% |
Volumes
marketsDaily volume
424 241
Estimated daily volume
559 659
Avg. Volume 20 sessions
1 165 496
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
612 526 422.80
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
121 982 193 316
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.55 %
Free-Float capitalization (USD)
121 439 135 070
Average Daily Capital Traded
0.5%
Highs and lows
1 week
519.74
540.64
1 month
494.31542.07
Current year
449.02542.07
1 year
412.00542.07
3 years
355.43549.52
5 years
171.03549.52
10 years
99.99549.52
Indicators
Moving average 5 days
532.87
Moving average 20 days
517.73
Moving average 50 days
512.51
Moving average 100 days
497.80
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
56.44
RSI 14 days
57.78
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.63% | +11.43% | +12.68% | 122B | ||
| +1.73% | -0.45% | -6.62% | -0.35% | 445B | ||
| -3.51% | -2.86% | +15.00% | +37.52% | 101B | ||
| +2.53% | -2.07% | -0.13% | +8.22% | 38.56B | ||
| +2.06% | +2.74% | -30.12% | -39.98% | 37.86B | ||
| +0.28% | -3.53% | -5.93% | +14.22% | 19.86B | ||
| -0.53% | -1.08% | -13.53% | -3.22% | 3.1B | ||
| +0.29% | +2.42% | -38.62% | -22.05% | 995M | ||
| +0.03% | -5.21% | -33.29% | -13.34% | 319M | ||
| Average | +0.32% | -1.75% | -11.31% | -0.70% | ||
| Weighted average by Cap. | +0.79% | -0.95% | -1.80% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4KlQ8RCkzqWfuFh-oo4EizcCGMdJt2zUndIfG9YWHvI.tOEGlFPwmd3oyiAYzOJg4F5XKKAl_zXs0IJITJt4J4iF-gKcev2A5t3ybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:16 pm | 525.4 | 100 | 233,083 |
| 02:22:57 pm | 525.5 | 100 | 232,983 |
| 02:22:53 pm | 525.5 | 100 | 232,883 |
| 02:22:22 pm | 525.8 | 151 | 232,783 |
| 02:21:44 pm | 525.8 | 100 | 232,632 |
| 02:21:43 pm | 525.7 | 100 | 232,532 |
| 02:21:32 pm | 525.6 | 100 | 232,432 |
| 02:21:09 pm | 525.5 | 100 | 232,332 |
| 02:18:59 pm | 525.7 | 100 | 232,232 |
| 02:18:46 pm | 525.7 | 100 | 232,132 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
