ELETROMIDIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 BRL | +9.95% |
|
+9.77% | +22.67% |
| 01:30am | Eletromidia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Eletromidia S.A. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.74 R$ | 17.95 R$ | 18.99 R$ | 18.79 R$ | 19.32 R$ |
| Volume | 34 400 | 55 300 | 50 300 | 29 000 | 305 500 |
| Change | +1.37% | +1.18% | +5.79% | -1.05% | +9.95% |
| Opening | 17.50 | 17.68 | 18.01 | 18.90 | 19 |
| High | 17.77 | 18.00 | 18.99 | 18.92 | 19.8 |
| Low | 17.33 | 17.60 | 17.92 | 18.61 | 18.96 |
Performance
| 1 day | +9.32% | ||
| 1 week | +9.77% | ||
| Current month | +10.40% | ||
| 1 month | +0.05% | ||
| 3 months | +8.04% | ||
| 6 months | +22.43% | ||
| Current year | +22.67% | ||
| 1 year | +17.49% | ||
| 3 years | -7.87% |
Volumes
marketsDaily volume
305 500
Estimated daily volume
329 966
Avg. Volume 20 sessions
46 671
Daily volume ratio
7.07
Avg. Volume 20 sessions BRL
901 683.72
Avg. Volume 20 sessions USD
175 308.96
Record volume 1
13 231 800
Record volume 2
11 960 200
Record volume 3
6 675 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 645 262 077
Capitalization (USD)
514 302 434
Net sales (BRL)
938 662 000
Net sales (USD)
182 498 421
Number of employees
341
Sales / Employee (BRL)
2 752 674
Sales / Employee (USD)
535 186
Free-Float
17.02 %
Free-Float capitalization (BRL)
452 950 417
Free-Float capitalization (USD)
88 064 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.33
19.80
1 month
16.9819.80
Current year
14.5119.80
1 year
13.2119.80
3 years
9.2023.70
5 years
9.2023.70
10 years
9.2023.70
Indicators
Moving average 5 days
18.19
Moving average 20 days
17.93
Moving average 50 days
17.22
Moving average 100 days
16.92
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
70.90
RSI 14 days
64.64
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +9.77% | +22.67% | +17.49% | 514M | ||
| -2.67% | +2.72% | -9.13% | +72.44% | 3B | ||
| -1.80% | -1.80% | -7.34% | -6.29% | 970M | ||
| +5.19% | +4.52% | -10.99% | +47.27% | 745M | ||
| 0.00% | -3.37% | +9.84% | +8.06% | 663M | ||
| +1.01% | +0.43% | -26.70% | -43.58% | 557M | ||
| -6.78% | -3.51% | -14.51% | -47.78% | 536M | ||
| -2.15% | -3.17% | -8.08% | +192.89% | 81.05M | ||
| -10.17% | -10.17% | -43.62% | -47.52% | 63.58M | ||
| +3.16% | +13.95% | +10.11% | -42.35% | 58.11M | ||
| Average | -0.49% | +1.94% | -7.77% | +15.06% | ||
| Weighted average by Cap. | -0.67% | +2.81% | -6.96% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f.AhRqaNL17pWu5XyrlU7XhOSDN9xeqT1uOuo-oDz0Gdw.Sn48DbbMtMGfshb82AaYxpTlfLRn5lw5QqF1832FaL1zLCVf4L6X5saUGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:45 pm | 19.32 | 200 | 305,500 |
| 03:53:40 pm | 19.21 | 100 | 305,300 |
| 03:53:40 pm | 19.22 | 100 | 305,200 |
| 03:53:18 pm | 19.22 | 100 | 305,100 |
| 03:52:34 pm | 19.22 | 100 | 305,000 |
| 03:51:52 pm | 19.27 | 100 | 304,900 |
| 03:51:09 pm | 19.28 | 300 | 304,800 |
| 03:51:09 pm | 19.28 | 100 | 304,500 |
| 03:50:27 pm | 19.28 | 100 | 304,400 |
| 03:50:13 pm | 19.28 | 200 | 304,300 |
Monthly variations
Annual change
| 2024 | +19.99% | ||
| 2023 | +53.08% | ||
| 2022 | +2.30% | ||
| 2021 | -42.86% |
- Stock Market
- Equities
- ELMD3 Stock
- Quotes Eletromidia S.A.