Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.31 BRL | -.--% | -.--% | -31.51% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-29 | |
---|---|---|
Last | 49.31 R$ | 49.31 R$ |
Volume | 600 | 100 |
Change | +∞% | -.--% |
Opening | 49.33 | 49.31 |
High | 49.33 | 49.31 |
Low | 49.31 | 49.31 |
Performance
1 month | -1.38% | ||
3 months | -26.41% | ||
6 months | -29.68% | ||
Current year | -31.51% | ||
1 year | -29.05% | ||
3 years | -32.43% | ||
5 years | -11.95% | ||
10 years | -0.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -31.51% | -29.05% | 114M | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
+8.08% | +8.62% | - | - | 45.57B | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
Average | +1.11% | +2.60% | +6.18% | +10.02% | ||
Weighted average by Cap. | +1.30% | +3.06% | +10.17% | +12.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.51% | ||
2023 | +2.86% | ||
2022 | -5.17% | ||
2021 | -6.56% | ||
2020 | +5.05% | ||
2019 | +34.29% | ||
2018 | +5.76% | ||
2017 | -2.67% | ||
2016 | +11.25% | ||
2015 | -4.86% | ||
2014 | +3.94% | ||
2013 | -1.10% | ||
2012 | +2.42% | ||
2011 | +3.87% | ||
2010 | +3.52% | ||
2009 | +7.08% | ||
2008 | +4.95% | ||
2007 | +83.64% | ||
2006 | +22.22% | ||
2005 | +112.26% | ||
2004 | +0.36% | ||
2003 | +598.35% | ||
2002 | -49.58% | ||
2001 | -18.64% | ||
2000 | -44.34% | ||
1999 | +728.13% | ||
1998 | -80.90% | ||
1997 | +32.94% | ||
1996 | +52.73% |
- Stock Market
- Equities
- LIPR3 Stock
- Quotes Eletrobrás Participações S.A. - Eletropar