ELES SEMICONDUCTOR EQUIPMENT S.P.A. Quotes ELES Semiconductor Equipment S.p.A.
Equities
ELES
IT0005373417
Semiconductor Equipment & Testing
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 EUR | -1.40% |
|
+1.44% | +41.81% |
| 08:40am | Futures bullish; Fed minutes express caution | AN |
| May. 22 | Mib down; Lagarde 'whispers' cut in June | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 2.18 € | 2.23 € | 2.15 € | 2.12 € |
| Volume | 77 000 | 256 000 | 254 000 | 197 000 | 104 000 |
| Change | -2.39% | +6.86% | +2.29% | -3.59% | -1.40% |
| Opening | 2.07 | 2.05 | 2.18 | 2.21 | 2.15 |
| High | 2.11 | 2.18 | 2.23 | 2.23 | 2.2 |
| Low | 2.04 | 1.98 | 2.12 | 2.09 | 2.11 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.44% | ||
| Current month | +4.95% | ||
| 1 month | +3.41% | ||
| 3 months | +51.43% | ||
| 6 months | +57.62% | ||
| Current year | +41.81% | ||
| 1 year | +40.86% | ||
| 3 years | -50.47% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
278 691
Avg. Volume 20 sessions
312 200
Daily volume ratio
0.89
Avg. Volume 20 sessions
661 864.00
Avg. Volume 20 sessions USD
717 884.17
Record volume 1
1 139 000
Record volume 2
876 000
Record volume 3
792 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
37 852 964
Capitalization (USD)
41 056 839
Net sales (EUR)
33 657 000
Net sales (USD)
36 505 728
Number of employees
168
Sales / Employee (EUR)
200 339
Sales / Employee (USD)
217 296
Free-Float
96.66 %
Free-Float capitalization (EUR)
36 589 031
Free-Float capitalization (USD)
39 685 927
Average Daily Capital Traded
1.75%
Highs and lows
1 week
1.98
2.23
1 month
1.932.47
Current year
1.232.47
1 year
1.142.47
3 years
1.144.78
5 years
1.146.49
10 years
1.146.49
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.17
Moving average 50 days
1.87
Moving average 100 days
1.64
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
57.07
RSI 14 days
58.08
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.44% | +41.81% | +40.86% | 41.06M | ||
| +3.37% | +2.78% | +29.53% | +39.06% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.76B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +3.16% | -2.87% | +27.11% | +44.36% | 4.87B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.64B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.6B | ||
| +0.96% | +4.99% | +46.35% | +70.84% | 3.79B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| Average | +1.51% | +1.33% | +27.44% | +71.43% | ||
| Weighted average by Cap. | +2.51% | +1.02% | +29.67% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ca546148a74900dddc.k3XFPp7kNruNceoFg1_5o5wKT11-rFTYMyTBtJo89eo.xAP2Bvi9TP_oF9tk7DqJy81OBjgNnjOJUkuygKllr77kILxU3aVk79I-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:02 am | 2.12 | 1,000 | 86,000 |
| 06:02:02 am | 2.13 | 1,000 | 85,000 |
| 05:54:52 am | 2.15 | 1,000 | 84,000 |
| 04:37:34 am | 2.12 | 1,000 | 83,000 |
| 04:34:25 am | 2.12 | 1,000 | 82,000 |
| 04:18:11 am | 2.12 | 1,000 | 81,000 |
| 04:14:23 am | 2.12 | 1,000 | 80,000 |
| 04:14:23 am | 2.12 | 1,000 | 79,000 |
| 04:10:18 am | 2.15 | 1,000 | 78,000 |
| 03:47:11 am | 2.14 | 1,000 | 77,000 |
Monthly variations
Annual change
| 2024 | +43.81% | ||
| 2023 | -5.68% | ||
| 2022 | -56.69% | ||
| 2021 | +8.28% | ||
| 2020 | -35.25% | ||
| 2019 | +37.73% |
- Stock Market
- Equities
- ELES Stock
- Quotes ELES Semiconductor Equipment S.p.A.
