ELEMENTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938 JPY | +6.23% |
|
+6.13% | +156.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 860 ¥ | 842 ¥ | 862 ¥ | 883 ¥ | 938 ¥ |
| Volume | 253 500 | 172 500 | 501 700 | 525 500 | 73 500 |
| Change | +3.24% | -2.09% | +2.38% | +2.44% | +6.23% |
| Opening | 842.00 | 860.00 | 838.00 | 853.00 | 918 |
| High | 875.00 | 875.00 | 891.00 | 918.00 | 945 |
| Low | 841.00 | 834.00 | 823.00 | 853.00 | 918 |
Performance
| 1 day | +2.44% | ||
| 1 week | +6.13% | ||
| 1 month | +18.36% | ||
| 3 months | +22.47% | ||
| 6 months | +131.76% | ||
| Current year | +156.69% | ||
| 1 year | +12.77% |
Volumes
marketsDaily volume
73 400
Estimated daily volume
781 355
Avg. Volume 20 sessions
325 107
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
307 226 115.00
Avg. Volume 20 sessions USD
1 952 729.19
Record volume 1
59 645 200
Record volume 2
46 563 100
Record volume 3
39 269 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
21 000 959 723
Capitalization (USD)
133 482 100
Net sales (JPY)
1 940 000 000
Net sales (USD)
12 330 640
Number of employees
62
Sales / Employee (JPY)
31 290 323
Sales / Employee (USD)
198 881
Free-Float
47.06 %
Free-Float capitalization (JPY)
9 883 923 477
Free-Float capitalization (USD)
62 822 218
Average Daily Capital Traded
1.46%
Highs and lows
1 week
823.00
945.00
1 month
755.00945.00
Current year
328.001 143.00
1 year
316.001 143.00
3 years
298.001 385.00
5 years
298.001 385.00
10 years
298.001 385.00
Indicators
Moving average 5 days
856.00
Moving average 20 days
830.30
Moving average 50 days
864.92
Moving average 100 days
726.07
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
57.73
RSI 14 days
54.61
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | +6.13% | +156.69% | +12.77% | 133M | ||
| +1.51% | +0.62% | +5.98% | +14.35% | 36.07B | ||
| +1.80% | +0.37% | +1.54% | +9.61% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.07% | 8.57B | ||
| +0.94% | +1.07% | +3.56% | +9.67% | 7.19B | ||
| -.--% | -7.33% | +5.77% | +19.58% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +210.36% | 3.88B | ||
| +1.37% | +3.40% | +13.01% | +23.39% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.93% | 2.22B | ||
| +0.76% | +1.31% | -5.63% | +14.31% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -34.05% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.52% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -46.86% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.54% | 961M | ||
| -0.41% | -0.41% | +7.59% | +9.55% | 930M | ||
| Average | +1.28% | -0.98% | +4.44% | +7.90% | ||
| Weighted average by Cap. | +1.21% | -1.05% | -0.44% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wCDyCtnH_hkl9K5NQjdfwZ0Xuz20488bd_bpIWiodqA.hmKVPKGxsCtRkf0gJXQehddTwnrSop9IIZGnajjjFdmmZoh7raG9dVy-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:39 pm | 945 | 200 | 73,400 |
| 08:06:39 pm | 944 | 200 | 73,200 |
| 08:06:39 pm | 943 | 100 | 73,000 |
| 08:06:38 pm | 942 | 100 | 72,900 |
| 08:06:38 pm | 941 | 200 | 72,800 |
| 08:06:38 pm | 940 | 400 | 72,600 |
| 08:06:38 pm | 940 | 600 | 72,200 |
| 08:06:38 pm | 939 | 300 | 71,600 |
| 08:06:38 pm | 937 | 100 | 71,300 |
| 08:06:34 pm | 938 | 200 | 71,200 |
Monthly variations
Annual change
| 2024 | +156.69% | ||
| 2023 | -26.96% | ||
| 2022 | +20.15% |
- Stock Market
- Equities
- 5246 Stock
- Quotes ELEMENTS, Inc.
