ELEMENTIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 GBX | +1.22% |
|
+1.63% | +17.40% |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 147.4 p | 145.8 p | 146.6 p | 148 p | 149.8 p |
| Volume | 353 494 | 384 072 | 365 148 | 448 038 | 852 745 |
| Change | -1.60% | -1.09% | +0.55% | +0.95% | +1.22% |
| Opening | 149.00 | 148.80 | 148.00 | 145.60 | 147 |
| High | 149.00 | 148.80 | 148.20 | 148.80 | 150.7 |
| Low | 146.80 | 144.60 | 144.00 | 139.54 | 147 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.63% | ||
| Current month | +6.24% | ||
| 1 month | +5.34% | ||
| 3 months | +5.94% | ||
| 6 months | +23.60% | ||
| Current year | +17.40% | ||
| 1 year | +37.94% | ||
| 3 years | -7.36% | ||
| 5 years | +0.94% | ||
| 10 years | -47.35% |
Volumes
marketsDaily volume
852 745
Estimated daily volume
852 745
Avg. Volume 20 sessions
471 653
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
70 653 619.40
Avg. Volume 20 sessions USD
70 653 619.40
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 114 124 401
Capitalization (USD)
1 114 124 401
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.82 %
Free-Float capitalization (GBX)
1 070 230 414
Free-Float capitalization (USD)
1 070 230 414
Average Daily Capital Traded
6.34%
Highs and lows
1 week
139.54
150.70
1 month
138.00152.00
Current year
116.71155.00
1 year
96.60155.00
3 years
85.10164.40
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
146.95
Moving average 20 days
145.19
Moving average 50 days
143.21
Moving average 100 days
138.73
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
52.98
RSI 14 days
53.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.63% | +17.40% | +37.94% | 1.11B | ||
| -0.89% | -3.03% | +14.25% | +36.68% | 65.37B | ||
| -0.40% | -2.31% | +0.47% | +10.31% | 48.63B | ||
| -0.19% | +0.81% | +20.87% | +39.30% | 42.74B | ||
| -1.41% | +2.12% | +26.01% | +26.97% | 27.7B | ||
| -0.60% | -1.00% | +8.88% | +4.73% | 19.15B | ||
| -1.91% | -3.20% | -4.54% | +37.32% | 16.52B | ||
| +0.33% | +1.80% | +7.89% | +4.37% | 16.29B | ||
| -4.49% | -3.04% | -28.97% | -21.30% | 15.21B | ||
| -3.10% | -2.12% | -14.31% | -38.67% | 15.02B | ||
| -4.99% | -0.63% | -21.60% | -29.40% | 14.17B | ||
| -0.94% | -1.26% | +14.93% | +21.25% | 10.95B | ||
| -1.53% | -0.79% | +8.11% | +2.25% | 10.29B | ||
| +0.29% | +0.17% | +2.55% | -24.06% | 8.45B | ||
| -1.07% | -3.68% | -10.30% | -25.83% | 8.17B | ||
| +0.79% | -3.03% | +27.20% | +29.93% | 7.12B | ||
| Average | -1.18% | -0.46% | +4.30% | +6.99% | ||
| Weighted average by Cap. | -1.15% | -0.64% | +6.81% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d34c8a43db348534.cSXZpmCUv683iESSLv6HqcBF_eliAP2DWuF76FDHkJo.I06T4CjR7tdP5SPrZKHukKoJtawxd4rpDbAUux2G_8U0FYGeL-zv4Q68AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 149.8 | 283,135 | 852,745 |
| 11:29:40 am | 149.6 | 66 | 569,610 |
| 11:29:40 am | 149.6 | 1,600 | 569,544 |
| 11:27:59 am | 149.6 | 715 | 567,944 |
| 11:27:46 am | 149.8 | 108 | 567,229 |
| 11:27:46 am | 149.8 | 378 | 567,121 |
| 11:27:45 am | 149.8 | 731 | 566,743 |
| 11:27:45 am | 149.8 | 1,813 | 566,012 |
| 11:27:45 am | 149.8 | 958 | 564,199 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc
