ELEMENTAL ALTUS ROYALTIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 CAD | +0.86% |
|
-0.85% | +6.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.23 $ | 1.21 $ | 1.16 $ | 1.17 $ |
| Volume | 45 439 | 44 642 | 5 400 | 58 982 | 6 763 |
| Change | +5.08% | -0.81% | -1.63% | -4.13% | +0.86% |
| Opening | 1.18 | 1.24 | 1.23 | 1.21 | 1.16 |
| High | 1.24 | 1.24 | 1.23 | 1.21 | 1.18 |
| Low | 1.17 | 1.20 | 1.21 | 1.16 | 1.16 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -2.50% | ||
| 3 months | +10.38% | ||
| 6 months | +1.74% | ||
| Current year | +6.36% | ||
| 1 year | -15.22% | ||
| 3 years | -17.02% |
Volumes
marketsDaily volume
6 763
Estimated daily volume
6 768
Avg. Volume 20 sessions
28 010
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
32 771.70
Avg. Volume 20 sessions USD
23 961.68
Record volume 1
2 623 960
Record volume 2
2 501 450
Record volume 3
993 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
165 671 144
Capitalization (USD)
165 671 144
Net sales (USD)
11 744 000
Free-Float
52 %
Free-Float capitalization (CAD)
62 993 681
Free-Float capitalization (USD)
86 145 749
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.16
1.24
1 month
1.131.24
Current year
1.001.24
1 year
1.001.38
3 years
1.001.78
5 years
1.001.95
10 years
1.001.95
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.15
Moving average 100 days
1.11
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
55.84
RSI 14 days
55.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.85% | +6.36% | -15.22% | 166M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +3.01% | +5.97% | +25.41% | +14.83% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.10% | +6.28% | +54.75% | +63.13% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.44% | +5.89% | +46.82% | +43.77% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.08% | +2.79% | +19.47% | +17.23% | ||
| Weighted average by Cap. | -0.16% | +1.93% | +6.49% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebee7.RIq_47q51Zk0oaNIuE-7G92Ia-eBEV5HsUAurSbxxxs.BvDbhoKJjahH6OkXzhXkK7i6WZ7wdjxx8gcW-3Kbj3U8_My84-24xk3RzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:47 pm | 1.17 | 200 | 6,700 |
| 03:20:47 pm | 1.17 | 2,000 | 6,500 |
| 10:19:47 am | 1.18 | 100 | 4,500 |
| 09:30:00 am | 1.16 | 1,600 | 4,400 |
| 09:30:00 am | 1.16 | 900 | 2,800 |
| 09:30:00 am | 1.16 | 1,000 | 1,900 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -16.03% | ||
| 2022 | -21.08% | ||
| 2021 | -0.60% | ||
| 2020 | -4.57% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elemental Altus Royalties Corp.