ELEMENT SOLUTIONS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 USD | -0.29% |
|
+0.46% | +3.41% |
| Apr. 30 | Mizuho Securities Adjusts Price Target on Element Solutions to $28 From $26, Maintains Buy Rating | MT |
| Apr. 30 | Transcript : Element Solutions Inc, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24 $ | 23.79 $ | 24 $ | 23.93 $ |
| Volume | 1 274 428 | 2 146 537 | 999 380 | 753 961 |
| Change | +0.59% | -0.88% | +0.88% | -0.29% |
| Opening | 23.91 | 23.80 | 23.87 | 24.09 |
| High | 24.23 | 24.03 | 24.10 | 24.14 |
| Low | 23.91 | 23.76 | 23.76 | 23.86 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.46% | ||
| Current month | +3.46% | ||
| 1 month | -5.38% | ||
| 3 months | +4.13% | ||
| 6 months | +24.18% | ||
| Current year | +3.41% | ||
| 1 year | +35.05% | ||
| 3 years | +5.65% | ||
| 5 years | +114.81% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
753 961
Estimated daily volume
753 961
Avg. Volume 20 sessions
1 432 778
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
34 286 377.54
Record volume 1
22 108 270
Record volume 2
19 977 600
Record volume 3
14 666 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 792 587 236
Net sales (USD)
2 333 200 000
Number of employees
5 300
Sales / Employee (USD)
440 226
Free-Float
83.59 %
Free-Float capitalization (USD)
5 342 123 723
Average Daily Capital Traded
0.59%
Highs and lows
1 week
23.71
24.23
1 month
23.1025.09
Current year
21.4225.81
1 year
17.5325.81
3 years
15.3126.92
5 years
5.3526.92
10 years
5.2528.95
Indicators
Moving average 5 days
23.92
Moving average 20 days
23.82
Moving average 50 days
24.22
Moving average 100 days
23.53
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
50.49
RSI 14 days
49.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.93% | +0.79% | +3.77% | +7.04% | ||
| Weighted average by Cap. | -0.86% | +0.98% | +4.74% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f870decc9fe200eff6f.872V4eMCAuRneO4uBSAgAWMkWWVbhU0K0Jj56wlA2EE.q-XnqbpucpEzDItaMhRTOBlqKRJ2131C4_-Wv1x3kQKC5cKP1FJGqB8AiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.93 | 132,502 | 569,840 |
| 03:59:58 pm | 23.94 | 135 | 437,338 |
| 03:59:58 pm | 23.94 | 143 | 437,203 |
| 03:59:57 pm | 23.94 | 100 | 437,060 |
| 03:59:57 pm | 23.95 | 101 | 436,960 |
| 03:59:57 pm | 23.94 | 164 | 436,859 |
| 03:59:57 pm | 23.95 | 178 | 436,695 |
| 03:59:56 pm | 23.94 | 1,094 | 436,517 |
| 03:59:56 pm | 23.94 | 1,910 | 435,423 |
| 03:59:56 pm | 23.94 | 100 | 433,513 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +27.21% | ||
| 2022 | -25.08% | ||
| 2021 | +36.94% | ||
| 2020 | +51.80% | ||
| 2019 | +13.07% | ||
| 2018 | +4.13% | ||
| 2017 | +1.12% | ||
| 2016 | -23.54% | ||
| 2015 | -44.75% | ||
| 2014 | +55.84% |
- Stock Market
- Equities
- ESI Stock
- Quotes Element Solutions Inc
