ELEMENT FLEET MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 CAD | +0.44% |
|
+4.96% | +5.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 21.95 $ | 22.42 $ | 22.75 $ | 22.85 $ |
| Volume | 398 008 | 404 017 | 592 407 | 368 098 |
| Change | -0.09% | +2.14% | +1.47% | +0.44% |
| Opening | 21.86 | 22.02 | 22.49 | 22.75 |
| High | 22.12 | 22.56 | 22.88 | 22.96 |
| Low | 21.78 | 21.88 | 22.45 | 22.67 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.96% | ||
| Current month | +4.01% | ||
| 1 month | +4.43% | ||
| 3 months | +1.56% | ||
| 6 months | +15.35% | ||
| Current year | +5.98% | ||
| 1 year | +30.95% | ||
| 3 years | +53.15% | ||
| 5 years | +172.35% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
368 098
Estimated daily volume
368 098
Avg. Volume 20 sessions
455 865
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
10 416 515.25
Avg. Volume 20 sessions USD
7 615 514.30
Record volume 1
27 688 520
Record volume 2
26 384 260
Record volume 3
21 284 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 899 011 365
Capitalization (USD)
6 506 067 209
Net sales (CAD)
1 294 156 000
Net sales (USD)
946 157 452
Number of employees
2 700
Sales / Employee (CAD)
479 317
Sales / Employee (USD)
350 429
Free-Float
99.77 %
Free-Float capitalization (CAD)
8 878 190 200
Free-Float capitalization (USD)
6 490 844 855
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21.78
22.96
1 month
21.2022.96
Current year
21.2023.46
1 year
17.4423.46
3 years
10.9923.46
5 years
6.9623.46
10 years
3.2123.46
Indicators
Moving average 5 days
22.39
Moving average 20 days
21.72
Moving average 50 days
22.07
Moving average 100 days
22.16
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
76.99
RSI 14 days
68.16
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.96% | +5.98% | +30.95% | 6.51B | ||
| -1.55% | -2.55% | +12.47% | +215.01% | 17.31B | ||
| +0.82% | +2.68% | +26.14% | +289.78% | 16.29B | ||
| -0.54% | -0.05% | +8.05% | +44.90% | 9.58B | ||
| +0.58% | -0.57% | -10.36% | -19.97% | 8.64B | ||
| -4.12% | -5.04% | +67.56% | - | 5.55B | ||
| -0.68% | -3.57% | -2.64% | +65.16% | 4.86B | ||
| 0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| 0.00% | +5.84% | +0.33% | -15.85% | 3.4B | ||
| +0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| -1.28% | +2.43% | +51.14% | -32.56% | 2.66B | ||
| +2.92% | +2.74% | -0.88% | +28.20% | 2.28B | ||
| -4.62% | -2.30% | -3.13% | +42.62% | 1.97B | ||
| +0.71% | -0.51% | +7.10% | +20.60% | 1.76B | ||
| Average | -0.23% | +1.97% | +15.09% | +58.82% | ||
| Weighted average by Cap. | -0.31% | +3.58% | +15.71% | +113.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffbbb9b17.6YzuJMms7edGQPX4zTC3BMB7cB495_a0oGKQfhe7vIY.0OmrXLnti9V0EJKSmHOONJRMGCllnq7l2lvbLXbo-LDdyoYTkOOYkjUqng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.85 | 200 | 365,700 |
| 04:00:00 pm | 22.85 | 6,000 | 365,500 |
| 04:00:00 pm | 22.85 | 1,900 | 359,500 |
| 04:00:00 pm | 22.85 | 600 | 357,600 |
| 04:00:00 pm | 22.85 | 4,200 | 357,000 |
| 04:00:00 pm | 22.85 | 300 | 352,800 |
| 04:00:00 pm | 22.85 | 300 | 352,500 |
| 04:00:00 pm | 22.85 | 100 | 352,200 |
| 04:00:00 pm | 22.85 | 100 | 352,100 |
| 04:00:00 pm | 22.85 | 100 | 352,000 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +16.86% | ||
| 2022 | +43.25% | ||
| 2021 | -3.74% | ||
| 2020 | +20.65% | ||
| 2019 | +60.49% | ||
| 2018 | -27.26% | ||
| 2017 | -23.76% | ||
| 2016 | -25.39% | ||
| 2015 | +18.10% | ||
| 2014 | +1.00% | ||
| 2013 | +97.18% | ||
| 2012 | +47.92% | ||
| 2011 | +2.13% |
- Stock Market
- Equities
- EFN Stock
- Quotes Element Fleet Management Corp.