Stock ELT ELEKTROTIM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elektrotim S.A.

Equities

ELT

PLELEKT00016

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-06-06 am EDT 		5-day change 1st Jan Change
32.3 PLN +0.47% Intraday chart for Elektrotim S.A. +6.08% +77.47%
May. 28 Elektrotim S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 24 Elektrotim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Elektrotim S.A.(ELT) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 33.95 zł 32.8 zł 32.15 zł 32.3 zł
Volume 58 819 35 272 47 891 23 763
Change +3.03% -3.39% -1.98% +0.47%
Opening 32.95 34.00 32.80 32.15
High 34.40 34.20 32.80 32.60
Low 32.95 32.40 31.20 31.50

Performance

1 day+0.47%
1 week+6.08%
Current month-1.97%
1 month+39.22%
3 months+70.90%
6 months+96.47%
Current year+77.47%
1 year+148.08%
3 years+361.43%
5 years+717.72%
10 years+201.87%

Volumes

markets
Daily volume
23 763
Estimated daily volume
23 763
Avg. Volume 20 sessions
48 642
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
1 571 136.60
Avg. Volume 20 sessions USD
399 700.29
Record volume 1
1 058 949
Record volume 2
647 215
Record volume 3
607 152
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
319 319 825
Capitalization (USD)
81 235 602
Net sales (PLN)
505 599 000
Net sales (USD)
128 625 397
Number of employees
244
Sales / Employee (PLN)
2 072 127
Sales / Employee (USD)
527 153
Free-Float
63.44 %
Free-Float capitalization (PLN)
202 588 015
Free-Float capitalization (USD)
51 538 796
Average Daily Capital Traded
0.49%

Highs and lows

1 week
30.30
Extreme 30.3
34.40
1 month
24.00
Extreme 24
34.40
Current year
16.68
Extreme 16.68
34.40
1 year
11.98
Extreme 11.98
34.40
3 years
4.77
Extreme 4.77
34.40
5 years
2.90
Extreme 2.9
34.40
10 years
2.90
Extreme 2.9
34.40

Indicators

Moving average 5 days
32.46
Moving average 20 days
28.78
Moving average 50 days
25.28
Moving average 100 days
22.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-21.75%
Price spread / (MMA100)
-31.71%
STIM
RSI 9 days
70.11
RSI 14 days
70.20

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEKTROTIM S.A. Stock Elektrotim S.A.
+0.47%+6.08%+77.47%+148.08% 81.24M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.24%-4.06%-1.17%+53.62% 56.2B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-3.13%-3.85%+23.86%+49.13% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%-2.28%+15.80%-7.17% 32.04B
FERROVIAL SE Stock Ferrovial SE
+0.55%+1.22%+10.66%+24.80% 28.92B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.75%0.00%+17.61%-14.25% 21.13B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.00%+3.41%+12.60%+19.45% 19.02B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.03%-4.99%+73.72%+119.73% 17.77B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.83%+2.54%+39.37%+5.43% 17.37B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%-0.23%+13.67%-14.02% 15.15B
BOUYGUES SA Stock Bouygues SA
-0.42%-0.17%+3.90%+17.15% 14.51B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-0.93%+9.20%-9.95% 12.72B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+2.04%+1.57%+30.49%+36.05% 11.84B
AECOM Stock AECOM
-1.04%-0.16%-7.66%+4.17% 11.74B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.29%+0.15%+1.94%+30.38% 11.63B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-4.57%-9.73%+48.31%+100.31% 11.38B
Average-0.23%-0.15%+23.11%+35.18%
Weighted average by Cap.-0.08%-1.15%+17.24%+30.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95930250.B5zKyeldOqFrmAfbuylDijlrvduIBMfnEVirmD1jCss.c92tvr43aNgcqkKJzGAH60Mi8uzhW5SqcB7t_Xs3b6VJsaKI3A9tzCLZYA
DatePriceVolumeDaily volume
11:00:00 am 32.3 95 23,763
11:00:00 am 32.3 135 23,668
11:00:00 am 32.3 18 23,533
11:00:00 am 32.3 50 23,515
11:00:00 am 32.3 79 23,465
10:48:44 am 32.2 13 23,386
10:47:16 am 32.2 63 23,373
10:45:35 am 32 177 23,310
10:44:23 am 32 173 23,133
10:44:23 am 32.05 77 22,960

Chart Elektrotim S.A.

Chart Elektrotim S.A.
More charts

Monthly variations

Annual change

2024+77.47%
2023+152.78%
2022+29.50%
2021-8.85%
2020+41.86%
2019-7.73%
2018-46.74%
2017-26.28%
2016-35.84%
2015+82.27%
2014+12.78%
2013+4.65%
2012+24.28%
2011-47.58%
2010+1.77%
2009+63.56%
2008-60.35%
2007-49.17%
  1. Stock Market
  2. Equities
  3. ELT Stock
  4. Quotes Elektrotim S.A.