ELEKTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.95 SEK | -0.06% |
|
+1.79% | -6.52% |
| May. 03 | Elekta to Buy Philips Healthcare's Treatment Planning Patent Portfolio | MT |
| Apr. 22 | Elekta, GE HealthCare Team Up for New Cancer Treatment Planning Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79 kr | 79.2 kr | 77 kr | 76.95 kr |
| Volume | 1 500 506 | 465 409 | 948 925 | 708 929 |
| Change | +4.50% | +0.25% | -2.78% | -0.06% |
| Opening | 76.00 | 79.00 | 79.20 | 77.80 |
| High | 79.15 | 79.45 | 79.20 | 78.65 |
| Low | 75.80 | 78.65 | 77.00 | 76.70 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.79% | ||
| Current month | -2.84% | ||
| 1 month | -8.01% | ||
| 3 months | -0.58% | ||
| 6 months | -1.77% | ||
| Current year | -6.52% | ||
| 1 year | -11.35% | ||
| 3 years | -32.02% | ||
| 5 years | -32.77% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
708 929
Estimated daily volume
708 929
Avg. Volume 20 sessions
872 927
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
67 171 732.65
Avg. Volume 20 sessions USD
6 211 034.26
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 437 369 599
Capitalization (USD)
2 721 926 380
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 559 792 085
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
340 269
Free-Float
89.83 %
Free-Float capitalization (SEK)
26 496 114 702
Free-Float capitalization (USD)
2 449 963 246
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.80
79.45
1 month
73.7583.70
Current year
70.0085.86
1 year
70.0090.42
3 years
53.24132.35
5 years
53.24145.45
10 years
50.25145.45
Indicators
Moving average 5 days
78.04
Moving average 20 days
77.99
Moving average 50 days
77.84
Moving average 100 days
78.53
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
48.13
RSI 14 days
47.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.79% | -6.52% | -11.35% | 2.72B | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.97B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.52% | +1.90% | +5.70% | +0.41% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +9.23% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6ba.ZFpzvzn-cCqgo1T4Hj5KbMZKSQ_UEFcIve_fGaonl9c.Bg0rkhSKXR_C4TfOVlIZCpESC0GsXAdZjde0ePJF2JopHTfRasc1S-GOGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 76.95 | 860 | 691,280 |
| 11:29:35 am | 76.95 | 274 | 690,420 |
| 11:29:35 am | 76.95 | 1,447 | 690,146 |
| 11:29:35 am | 76.95 | 556 | 688,699 |
| 11:29:35 am | 76.95 | 16 | 688,143 |
| 11:29:35 am | 76.95 | 3,990 | 688,127 |
| 11:29:35 am | 76.95 | 4,666 | 684,137 |
| 11:29:35 am | 76.95 | 1,950 | 679,471 |
| 11:29:35 am | 76.95 | 212 | 677,521 |
| 11:29:35 am | 76.95 | 4,505 | 677,309 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB
