ELECTROVAYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CAD | +1.40% |
|
+6.10% | +7.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.32 $ | 4.29 $ | 4.35 $ |
| Volume | 17 127 | 39 043 | 13 900 | 9 804 |
| Change | +2.37% | 0.00% | -0.69% | +1.40% |
| Opening | 4.19 | 4.42 | 4.39 | 4.27 |
| High | 4.42 | 4.42 | 4.41 | 4.37 |
| Low | 4.15 | 4.28 | 4.26 | 4.10 |
Performance
| 1 day | +1.40% | ||
| 1 week | +6.10% | ||
| Current month | +1.40% | ||
| 1 month | -10.49% | ||
| 3 months | -14.03% | ||
| 6 months | +20.83% | ||
| Current year | +7.41% | ||
| 1 year | -14.71% | ||
| 3 years | -45.28% | ||
| 5 years | +335.00% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
9 804
Estimated daily volume
9 804
Avg. Volume 20 sessions
12 040
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
52 374.00
Avg. Volume 20 sessions USD
38 165.98
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 121 022
Capitalization (USD)
107 121 022
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
65.85 %
Free-Float capitalization (CAD)
51 717 023
Free-Float capitalization (USD)
70 963 513
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.10
4.42
1 month
3.954.81
Current year
3.956.03
1 year
3.167.20
3 years
2.658.30
5 years
0.7812.50
10 years
0.7021.70
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.36
Moving average 50 days
4.92
Moving average 100 days
4.81
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
44.63
RSI 14 days
40.10
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +6.10% | +7.41% | -14.71% | 107M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
| -4.18% | 0.00% | -21.59% | -36.84% | 2.24B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +0.42% | -4.47% | +35.58% | +84.79% | 2.41B | ||
| Average | -0.45% | +2.33% | -0.22% | -5.80% | ||
| Weighted average by Cap. | -0.91% | +3.64% | +6.42% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6b5651334de.jOte-diNwbk3ZaGt5_tyVsEgqabXevOUbGwyc6fL5ug.7YoJrejVt4BdLsPlt5oXB65X6uWjEJX4K1xHHtSdjdzhhA2msua11nEh8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 pm | 4.35 | 100 | 9,800 |
| 03:57:41 pm | 4.35 | 200 | 9,700 |
| 03:39:01 pm | 4.34 | 300 | 9,500 |
| 01:48:47 pm | 4.37 | 500 | 9,200 |
| 01:48:47 pm | 4.37 | 700 | 8,700 |
| 01:48:47 pm | 4.37 | 100 | 8,000 |
| 01:48:47 pm | 4.36 | 100 | 7,900 |
| 01:48:01 pm | 4.36 | 100 | 7,800 |
| 01:48:00 pm | 4.36 | 100 | 7,700 |
| 01:47:08 pm | 4.33 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -19.00% | ||
| 2022 | +7.53% | ||
| 2021 | -37.58% | ||
| 2020 | +705.41% | ||
| 2019 | +32.14% | ||
| 2018 | -78.13% | ||
| 2017 | -69.95% | ||
| 2016 | +200.00% | ||
| 2015 | +5.97% | ||
| 2014 | -22.09% | ||
| 2013 | +160.61% | ||
| 2012 | -57.69% | ||
| 2011 | -71.94% | ||
| 2010 | +234.94% | ||
| 2009 | +232.00% | ||
| 2008 | -61.54% | ||
| 2007 | +306.25% | ||
| 2006 | -54.29% | ||
| 2005 | -36.36% | ||
| 2004 | -17.91% | ||
| 2003 | +19.64% | ||
| 2002 | -42.27% | ||
| 2001 | -87.48% | ||
| 2000 | +10.71% |
- Stock Market
- Equities
- ELVA Stock
- Quotes Electrovaya Inc.
