ELECTROSTEEL CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.2 INR | +0.08% |
|
-5.95% | +73.58% |
| Feb. 14 | INDIA STOCKS-IT, financials lead losses in Indian shares as hot US inflation spurs rate cut worries | RE |
| Feb. 13 | Transcript : Electrosteel Castings Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 199.35 ₹ | 193.1 ₹ | 191.85 ₹ | 192 ₹ | 192.2 ₹ |
| Volume | 1 909 472 | 2 294 160 | 1 237 367 | 961 790 | 783 760 |
| Change | -1.85% | -3.14% | -0.65% | +0.08% | +0.08% |
| Opening | 203.00 | 200.45 | 194.20 | 193.00 | 192 |
| High | 204.40 | 203.50 | 196.00 | 196.00 | 195.8 |
| Low | 196.00 | 192.00 | 190.60 | 190.60 | 191.2 |
Performance
| 1 day | +0.08% | ||
| 1 week | -5.95% | ||
| Current month | +7.83% | ||
| 1 month | +5.98% | ||
| 3 months | +15.68% | ||
| 6 months | +130.81% | ||
| Current year | +73.58% | ||
| 1 year | +390.80% | ||
| 3 years | +461.02% | ||
| 5 years | +880.36% | ||
| 10 years | +733.62% |
Volumes
marketsDaily volume
783 760
Estimated daily volume
1 073 347
Avg. Volume 20 sessions
3 257 599
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
625 947 647.85
Avg. Volume 20 sessions USD
7 503 860.40
Record volume 1
31 207 960
Record volume 2
24 536 920
Record volume 3
22 950 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
118 615 579 830
Capitalization (USD)
1 421 963 571
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 859
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.19 %
Free-Float capitalization (INR)
59 528 323 015
Free-Float capitalization (USD)
713 625 536
Average Daily Capital Traded
0.53%
Highs and lows
1 week
190.60
207.20
1 month
163.10208.00
Current year
107.20208.00
1 year
38.20208.00
3 years
26.50208.00
5 years
8.00208.00
10 years
8.00208.00
Indicators
Moving average 5 days
195.88
Moving average 20 days
191.31
Moving average 50 days
175.44
Moving average 100 days
155.22
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
50.92
RSI 14 days
55.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -5.95% | +73.58% | +390.80% | 1.42B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.52% | +3.85% | +19.93% | +51.68% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.57% | +2.09% | -6.68% | -5.54% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.67% | +8.54% | +33.64% | +95.33% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +0.96% | -1.84% | -17.94% | -12.17% | 5.66B | ||
| Average | +0.19% | -0.44% | +4.06% | +46.27% | ||
| Weighted average by Cap. | +0.26% | -0.26% | +0.77% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b86.Q6uSFc8P_v3q968KYiqr_URxfR5WIHu1V_VWBOQJ1yc.APvVXKRst4Waxdt4VU35jxAYHmsHFS7tOYY8SJQ-skRy-tNv-jqbzbC12A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:23 am | 192.2 | 4 | 783,760 |
| 05:46:12 am | 192.2 | 656 | 783,756 |
| 05:46:05 am | 192.2 | 435 | 783,100 |
| 05:45:59 am | 192.2 | 15 | 782,665 |
| 05:45:46 am | 192.2 | 4 | 782,650 |
| 05:45:39 am | 192.2 | 202 | 782,646 |
| 05:45:25 am | 192.2 | 786 | 782,444 |
| 05:45:19 am | 192.2 | 158 | 781,658 |
| 05:45:05 am | 192.2 | 100 | 781,500 |
| 05:44:53 am | 192 | 1,000 | 781,400 |
Monthly variations
Annual change
| 2024 | +73.44% | ||
| 2023 | +187.91% | ||
| 2022 | +5.92% | ||
| 2021 | +57.14% | ||
| 2020 | +90.12% | ||
| 2019 | -43.88% | ||
| 2018 | -42.57% | ||
| 2017 | +62.15% | ||
| 2016 | +2.20% | ||
| 2015 | +27.81% | ||
| 2014 | +19.46% | ||
| 2013 | -41.91% | ||
| 2012 | +50.44% | ||
| 2011 | -56.00% | ||
| 2010 | -22.50% | ||
| 2009 | +246.02% | ||
| 2008 | -84.07% | ||
| 2007 | -76.64% | ||
| 2006 | +0.21% | ||
| 2005 | +10.23% | ||
| 2004 | -7.57% | ||
| 2003 | +27.08% |
- Stock Market
- Equities
- ELECTCAST Stock
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
