ELECTROSTEEL CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.9 INR | -0.49% |
|
-10.15% | +54.17% |
| Feb. 14 | INDIA STOCKS-IT, financials lead losses in Indian shares as hot US inflation spurs rate cut worries | RE |
| Feb. 13 | Transcript : Electrosteel Castings Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 178.65 ₹ | 179.65 ₹ | 171.75 ₹ | 170.9 ₹ |
| Volume | 196 481 | 28 899 | 69 646 | 148 095 |
| Change | -2.24% | +0.56% | -4.40% | -0.49% |
| Opening | 183.50 | 179.05 | 183.25 | 171.65 |
| High | 186.10 | 181.90 | 183.25 | 174.35 |
| Low | 175.00 | 177.05 | 169.05 | 165.25 |
Performance
| 1 day | -0.49% | ||
| 1 week | -10.15% | ||
| Current month | -10.99% | ||
| 1 month | -9.93% | ||
| 3 months | -7.27% | ||
| 6 months | +77.71% | ||
| Current year | +54.17% | ||
| 1 year | +271.68% | ||
| 3 years | +428.28% | ||
| 5 years | +821.29% | ||
| 10 years | +656.19% |
Volumes
marketsDaily volume
148 095
Estimated daily volume
148 095
Avg. Volume 20 sessions
142 770
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
24 399 393.00
Avg. Volume 20 sessions USD
292 133.93
Record volume 1
10 615 300
Record volume 2
7 974 325
Record volume 3
7 950 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
105 629 858 766
Capitalization (USD)
1 264 706 299
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 859
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.19 %
Free-Float capitalization (INR)
53 011 319 100
Free-Float capitalization (USD)
634 704 524
Average Daily Capital Traded
0.02%
Highs and lows
1 week
165.25
192.45
1 month
163.35208.00
Current year
107.30208.00
1 year
42.90208.00
3 years
26.40208.00
5 years
7.56208.00
10 years
7.56208.00
Indicators
Moving average 5 days
176.74
Moving average 20 days
190.96
Moving average 50 days
176.91
Moving average 100 days
160.79
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
24.97
RSI 14 days
36.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -10.15% | +54.17% | +271.68% | 1.26B | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.07% | -1.44% | +3.72% | +42.59% | ||
| Weighted average by Cap. | -0.05% | -1.09% | +1.06% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34fa7418eeeddd489c9c137.V4AosxUapr0I5u2JbYOn2kn36CAeaDcy7BqCYgY5we0.J-p98GUryfA8kqfGJeHwsAPCh1ZwOnNWgEjBVjcUhLoS8GTDX1z0in6h3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 170.2 | 304 | 148,095 |
| 05:59:45 am | 171.4 | 3 | 147,791 |
| 05:59:41 am | 171.4 | 2 | 147,788 |
| 05:59:40 am | 171.4 | 5 | 147,786 |
| 05:59:33 am | 171.4 | 10 | 147,781 |
| 05:59:15 am | 171.3 | 35 | 147,771 |
| 05:59:08 am | 171.1 | 20 | 147,736 |
| 05:59:08 am | 171.1 | 36 | 147,716 |
| 05:58:53 am | 171.1 | 10 | 147,680 |
Monthly variations
Annual change
| 2024 | +54.17% | ||
| 2023 | +189.05% | ||
| 2022 | +5.79% | ||
| 2021 | +57.27% | ||
| 2020 | +90.81% | ||
| 2019 | -44.20% | ||
| 2018 | -42.72% | ||
| 2017 | +62.23% | ||
| 2016 | +2.64% | ||
| 2015 | +26.11% | ||
| 2014 | +20.81% | ||
| 2013 | -42.14% | ||
| 2012 | +50.15% | ||
| 2011 | -55.86% | ||
| 2010 | -22.22% | ||
| 2009 | +250.04% | ||
| 2008 | -84.27% | ||
| 2007 | +133.37% | ||
| 2006 | +0.21% | ||
| 2005 | +10.31% | ||
| 2004 | -7.56% | ||
| 2003 | +51.02% | ||
| 2002 | +89.36% | ||
| 2001 | -26.11% | ||
| 2000 | -27.71% | ||
| 1999 | +363.26% | ||
| 1998 | +67.32% | ||
| 1997 | +77.24% | ||
| 1996 | -7.64% |
- Stock Market
- Equities
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
