ELECTRONICS MART INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.4 INR | -0.21% |
|
+1.09% | +3.89% |
| May. 02 | Electronics Mart India Opens New Store in Telangana, India | MT |
| Apr. 12 | 76,949,754 Equity Shares of Electronics Mart India Limited are subject to a Lock-Up Agreement Ending on 12-APR-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 227.9 ₹ | 226.75 ₹ | 212.8 ₹ | 212.35 ₹ |
| Volume | 1 109 845 | 719 742 | 327 842 | 204 072 |
| Change | +6.35% | -0.50% | -6.15% | -0.21% |
| Opening | 215.30 | 230.00 | 225.55 | 211.00 |
| High | 232.35 | 232.30 | 226.45 | 219.85 |
| Low | 215.25 | 218.05 | 211.05 | 209.55 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +6.18% | ||
| 3 months | -8.57% | ||
| 6 months | +15.22% | ||
| Current year | +3.89% | ||
| 1 year | +177.76% |
Volumes
marketsDaily volume
204 072
Estimated daily volume
204 072
Avg. Volume 20 sessions
406 534
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
86 327 494.90
Avg. Volume 20 sessions USD
1 034 635.03
Record volume 1
88 025 630
Record volume 2
46 568 280
Record volume 3
20 753 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 863 087 109
Capitalization (USD)
981 129 099
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 269
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
81 863 087 109
Free-Float capitalization (USD)
981 129 099
Average Daily Capital Traded
0.11%
Highs and lows
1 week
209.55
232.35
1 month
191.55232.35
Current year
168.70244.55
1 year
70.15244.55
3 years
61.60244.55
5 years
61.60244.55
10 years
61.60244.55
Indicators
Moving average 5 days
220.44
Moving average 20 days
207.19
Moving average 50 days
202.09
Moving average 100 days
207.69
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
53.55
RSI 14 days
54.64
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.09% | +3.89% | +177.76% | 981M | ||
| +0.23% | +1.67% | -6.45% | +1.06% | 15.81B | ||
| -4.09% | -4.27% | +8.18% | +24.12% | 4.41B | ||
| -0.34% | +7.65% | +38.08% | +56.14% | 3.41B | ||
| -0.20% | +2.13% | +12.37% | +30.91% | 2.05B | ||
| +2.13% | -1.59% | +10.34% | +32.41% | 1.63B | ||
| +2.45% | +17.31% | +49.47% | +106.53% | 1.35B | ||
| 0.00% | -3.90% | +1.31% | +18.80% | 1.15B | ||
| +0.09% | -1.48% | -13.97% | -15.94% | 1.11B | ||
| +0.76% | -1.78% | +1.78% | +18.87% | 1.05B | ||
| -0.62% | -3.48% | +16.00% | -9.06% | 931M | ||
| -0.91% | +0.93% | +51.87% | +194.29% | 880M | ||
| -0.48% | +1.05% | +24.06% | +8.39% | 874M | ||
| -0.70% | +0.71% | -18.50% | -26.94% | 559M | ||
| +0.65% | +4.24% | +17.59% | +86.93% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| Average | -0.06% | +1.46% | +12.25% | +44.02% | ||
| Weighted average by Cap. | -0.43% | +1.59% | +6.57% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54caa13.RnnEFBNtAHIdwjTP1zc_cRNzHXIKde_Y3iCLljh53Sg.CzCPJVQ0SzBpkmz-lFkMOyILTDZeD6CskVrZ_wg2iGIZGvR4Zgw3HyqURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:00 am | 212.4 | 100 | 204,122 |
| 06:10:08 am | 212.4 | 1 | 204,022 |
| 05:59:51 am | 213 | 225 | 204,021 |
| 05:59:44 am | 213 | 100 | 203,796 |
| 05:59:38 am | 213 | 32 | 203,696 |
| 05:59:26 am | 213 | 5 | 203,664 |
| 05:59:08 am | 213.2 | 108 | 203,659 |
| 05:59:01 am | 212.9 | 136 | 203,551 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Equities
- EMIL Stock
- Quotes Electronics Mart India Limited