ELECTROMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | +2.46% |
|
+5.65% | +37.21% |
| May. 07 | Transcript : Electromed, Inc., Q3 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Electromed, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.79 $ | 14.62 $ | 14.61 $ | 14.97 $ |
| Volume | 24 602 | 28 712 | 47 489 | 50 274 |
| Change | +0.68% | -1.15% | -0.07% | +2.46% |
| Opening | 14.58 | 14.79 | 14.47 | 14.55 |
| High | 14.84 | 15.00 | 14.88 | 15.17 |
| Low | 14.33 | 14.27 | 14.00 | 14.55 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.65% | ||
| Current month | +2.39% | ||
| 1 month | -19.08% | ||
| 3 months | -4.47% | ||
| 6 months | +40.70% | ||
| Current year | +37.21% | ||
| 1 year | +26.76% | ||
| 3 years | +36.84% | ||
| 5 years | +181.39% | ||
| 10 years | +1,147.50% |
Volumes
marketsDaily volume
50 274
Estimated daily volume
50 274
Avg. Volume 20 sessions
33 160
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
496 405.20
Record volume 1
6 309 576
Record volume 2
4 642 027
Record volume 3
2 239 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
126 460 171
Net sales (USD)
48 067 000
Number of employees
170
Sales / Employee (USD)
282 747
Free-Float
73.46 %
Free-Float capitalization (USD)
92 898 006
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.00
15.17
1 month
14.0018.60
Current year
9.8118.60
1 year
8.8018.60
3 years
8.7518.60
5 years
5.0619.73
10 years
1.1219.73
Indicators
Moving average 5 days
14.58
Moving average 20 days
16.60
Moving average 50 days
16.12
Moving average 100 days
14.61
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
33.61
RSI 14 days
38.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +5.65% | +37.21% | +26.76% | 126M | ||
| +0.02% | -0.51% | +7.32% | +9.52% | 217B | ||
| +0.75% | +1.79% | +13.83% | +12.24% | 194B | ||
| +0.64% | +1.35% | +20.48% | +30.19% | 143B | ||
| +0.56% | +1.00% | +31.33% | +46.51% | 111B | ||
| +2.42% | +0.74% | +3.08% | +0.78% | 64.3B | ||
| -0.51% | +0.43% | +14.64% | +2.43% | 52.94B | ||
| +0.64% | +0.04% | +2.72% | -1.02% | 49.53B | ||
| -0.42% | -11.71% | -5.88% | +10.68% | 38.31B | ||
| +0.47% | -1.57% | +0.25% | -3.08% | 35.22B | ||
| +1.83% | +1.94% | +22.76% | -4.29% | 30.47B | ||
| -0.77% | -3.37% | +19.58% | +38.87% | 25.07B | ||
| +2.53% | +4.67% | +26.27% | +16.45% | 18.64B | ||
| -0.85% | -7.41% | -6.67% | +18.74% | 18.38B | ||
| +0.11% | +1.70% | +4.42% | -5.63% | 17.39B | ||
| -1.24% | -2.80% | -26.68% | -50.75% | 16.46B | ||
| Average | +0.54% | -2.01% | +10.29% | +9.27% | ||
| Weighted average by Cap. | +0.50% | -0.11% | +12.37% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41338.ZWusZ8pKSAykBJoCov9Yn_B_8zINiF351fYpgrhA03E.Bg77NrgneHj1cc9zy55u-pYzih80vxiWirRn7v1w_gVUX59V8jlwVNdD_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.97 | 728 | 36,400 |
| 03:59:05 pm | 15.03 | 100 | 35,672 |
| 03:59:03 pm | 15.15 | 100 | 35,572 |
| 03:59:03 pm | 15.14 | 100 | 35,472 |
| 03:59:03 pm | 15.15 | 100 | 35,372 |
| 03:58:58 pm | 15.03 | 100 | 35,272 |
| 03:58:30 pm | 14.91 | 100 | 35,172 |
| 03:58:28 pm | 15 | 276 | 35,072 |
| 03:58:28 pm | 15 | 300 | 34,796 |
| 03:56:05 pm | 15.03 | 100 | 34,496 |
Monthly variations
Annual change
| 2024 | +37.21% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Equities
- ELMD Stock
- Quotes Electromed, Inc.
