ELECTROLUX AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.86 SEK | -1.55% |
|
-0.47% | -10.40% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 96 kr | 96.02 kr | 98.38 kr | 96.86 kr |
| Volume | 2 477 686 | 1 037 514 | 1 557 371 | 566 233 |
| Change | +4.58% | +0.02% | +2.46% | -1.55% |
| Opening | 92.46 | 96.32 | 96.80 | 97.54 |
| High | 96.54 | 97.08 | 98.54 | 98.70 |
| Low | 91.68 | 95.16 | 96.00 | 96.68 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +3.00% | ||
| 3 months | +9.62% | ||
| 6 months | -1.78% | ||
| Current year | -10.40% | ||
| 1 year | -41.98% | ||
| 3 years | -59.22% | ||
| 5 years | -57.78% | ||
| 10 years | -45.15% |
Volumes
marketsDaily volume
566 233
Estimated daily volume
566 233
Avg. Volume 20 sessions
2 131 785
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
206 484 695.10
Avg. Volume 20 sessions USD
18 917 921.28
Record volume 1
35 401 440
Record volume 2
24 579 740
Record volume 3
18 287 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
26 314 558 585
Capitalization (USD)
2 410 913 543
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 318 266 169
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
273 739
Free-Float
94.81 %
Free-Float capitalization (SEK)
26 209 118 518
Free-Float capitalization (USD)
2 401 253 229
Average Daily Capital Traded
0.78%
Highs and lows
1 week
91.68
98.70
1 month
87.9699.36
Current year
84.40110.20
1 year
84.40172.05
3 years
84.40249.30
5 years
84.40267.90
10 years
84.40309.40
Indicators
Moving average 5 days
95.81
Moving average 20 days
93.46
Moving average 50 days
92.32
Moving average 100 days
95.31
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
60.09
RSI 14 days
57.83
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| -0.49% | +1.39% | +29.51% | +28.61% | 67.07B | ||
| +0.15% | +4.54% | +30.99% | - | 9.32B | ||
| +0.18% | +3.16% | +1.15% | +11.51% | 6.75B | ||
| -0.69% | -0.51% | +10.55% | +16.36% | 6.46B | ||
| -0.61% | +5.54% | +7.40% | +56.54% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +1.13% | +3.87% | -7.26% | -20.61% | 3.34B | ||
| -0.91% | +3.22% | +5.95% | +14.99% | 2.56B | ||
| +0.27% | +3.17% | -4.37% | +22.37% | 2.45B | ||
| +0.66% | +5.54% | -18.30% | +2.64% | 2.35B | ||
| -1.51% | -0.78% | +14.04% | - | 2.28B | ||
| -1.80% | -2.27% | +56.58% | +44.35% | 1.55B | ||
| -0.21% | +0.86% | +1.30% | +5.87% | 1.38B | ||
| +0.10% | -0.20% | -4.45% | -19.44% | 1.3B | ||
| -3.26% | +1.38% | -11.22% | -31.18% | 1.04B | ||
| Average | -0.49% | +2.51% | +6.73% | +6.26% | ||
| Weighted average by Cap. | -0.37% | +3.22% | +20.20% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d1527b5d308c572927688abc6cbf7.3lAx0PvMh2njRkIbP5GrLv8yTPt142SwyyazNeo4c5g.pGJ5j664ziPVNjFBaNKdartlf7QMpj2JihXkUtwBS6vqJXKcuanfCIctcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 96.86 | 765 | 520,568 |
| 06:59:52 am | 96.86 | 9,781 | 519,803 |
| 06:59:52 am | 96.86 | 12 | 510,022 |
| 06:59:52 am | 96.86 | 21,276 | 510,010 |
| 06:59:52 am | 96.86 | 15,856 | 488,734 |
| 06:59:52 am | 96.86 | 10 | 472,878 |
| 06:59:52 am | 96.86 | 156 | 472,868 |
| 06:59:52 am | 96.86 | 600 | 472,712 |
| 06:59:52 am | 96.86 | 2,000 | 472,112 |
| 06:59:52 am | 96.86 | 6 | 470,112 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Equities
- ELUX B Stock
- Quotes Electrolux AB