ELECTRICITY GENERATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 THB | -0.45% |
|
-1.35% | -14.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 111.5 ฿ | 111.5 ฿ | 109.5 ฿ | 110 ฿ | 109.5 ฿ | 109.5 ฿ |
| Volume | 680 722 | 1 464 763 | 1 435 400 | 1 217 177 | 1 139 548 | 1 139 548 |
| Change | -0.45% | 0.00% | -1.79% | +0.46% | -0.45% | -0.45% |
| Opening | 112.50 | 112.00 | 110.50 | 109.50 | 110.00 | 110 |
| High | 112.50 | 112.00 | 111.00 | 111.00 | 110.00 | 110 |
| Low | 111.00 | 110.00 | 109.00 | 109.00 | 108.50 | 108.5 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.35% | ||
| Current month | -2.67% | ||
| 3 months | -15.77% | ||
| 6 months | -13.44% | ||
| Current year | -14.45% | ||
| 1 year | -22.61% | ||
| 3 years | -35.59% | ||
| 5 years | -60.89% | ||
| 10 years | -16.09% |
Volumes
marketsDaily volume
1 139 548
Avg. Volume 20 sessions
812 580
Avg. Volume 20 sessions THB
88 977 510.00
Avg. Volume 20 sessions USD
2 449 105.96
Record volume 1
42 358 000
Record volume 2
25 706 300
Record volume 3
20 551 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
58 248 818 383
Capitalization (USD)
1 603 298 726
Net sales (THB)
49 627 083 000
Net sales (USD)
1 365 985 460
Free-Float
37.8 %
Free-Float capitalization (THB)
22 020 909 888
Free-Float capitalization (USD)
606 125 545
Average Daily Capital Traded
0.15%
Highs and lows
1 week
108.50
112.50
1 month
108.50114.00
Current year
108.50135.00
1 year
108.50146.00
3 years
108.50190.00
5 years
108.50396.00
10 years
108.50396.00
Indicators
Moving average 5 days
110.40
Moving average 20 days
111.23
Moving average 50 days
113.49
Moving average 100 days
121.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
35.41
RSI 14 days
37.95
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.35% | -14.45% | -22.61% | 1.6B | ||
| +1.79% | +6.01% | +19.56% | +114.66% | 42.64B | ||
| +6.93% | +14.31% | +29.50% | +188.03% | 29.39B | ||
| +0.69% | 0.00% | +21.17% | +27.45% | 16.34B | ||
| -2.83% | -4.28% | +28.82% | +19.20% | 8.94B | ||
| -2.40% | -1.81% | +32.52% | +5.84% | 6.65B | ||
| +0.14% | +2.86% | +68.36% | - | 6.3B | ||
| -0.17% | -1.81% | +40.90% | +30.70% | 5.38B | ||
| +2.50% | +13.02% | -2.88% | +187.95% | 4B | ||
| 0.00% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.10% | +2.71% | +1.11% | -16.84% | 3.64B | ||
| +2.04% | +9.41% | +14.16% | -18.70% | 3.35B | ||
| -0.68% | -1.57% | +7.09% | +10.47% | 3.06B | ||
| 0.00% | +3.47% | -10.80% | -25.25% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.51% | +1.64% | +17.52% | +36.65% | ||
| Weighted average by Cap. | +1.90% | +2.55% | +23.61% | +89.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating
