ELECTRICITÉ ET EAUX DE MADAGASCAR Quotes Electricité et Eaux de Madagascar
Equities
EEM
FR0000035719
Real Estate Development & Operations
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | 0.00% |
|
0.00% | -4.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.3 € | 3.3 € | 3.3 € | 3.3 € | 3.3 € |
| Volume | 6 | 0 | 7 864 | 69 | 32 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
| High | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
Performance
| 1 month | -0.60% | ||
| 6 months | +9.27% | ||
| Current year | -4.62% | ||
| 1 year | +2.48% | ||
| 5 years | -5.71% | ||
| 10 years | -18.72% |
Volumes
marketsDaily volume
32
Estimated daily volume
38
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.03
Avg. Volume 20 sessions
4 257.00
Avg. Volume 20 sessions USD
4 604.54
Record volume 1
559 209
Record volume 2
479 148
Record volume 3
432 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 750 081
Capitalization (USD)
20 280 838
Net sales (EUR)
552 000
Net sales (USD)
597 065
Number of employees
2
Sales / Employee (EUR)
276 000
Sales / Employee (USD)
298 533
Free-Float
25.45 %
Free-Float capitalization (EUR)
4 772 641
Free-Float capitalization (USD)
5 162 279
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.30
1 month
3.303.34
Current year
3.303.66
1 year
2.483.66
3 years
2.484.10
5 years
2.484.10
10 years
2.487.10
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.36
Moving average 50 days
3.35
Moving average 100 days
3.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.35%
RSI 9 days
43.63
RSI 14 days
46.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.62% | +2.48% | 20.28M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | -0.47% | +0.19% | +6.90% | +21.51% | ||
| Weighted average by Cap. | -0.61% | +0.18% | +9.49% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cec4a.5eHiK8Cqq8q5qRpZMcbqt475OND3O2BPQPz3byp6Bq4.lKCzTqbG5rqL818Rda6j-tfJe-m-aRokFLuEG3A_cNSR1s8Z-Nmfmt3fIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -12.63% | ||
| 2022 | +20.73% | ||
| 2020 | -4.09% | ||
| 2019 | +7.55% | ||
| 2018 | -49.12% | ||
| 2017 | +73.61% | ||
| 2016 | -10.00% | ||
| 2015 | +40.35% | ||
| 2014 | -32.14% | ||
| 2013 | -27.96% | ||
| 2012 | -64.56% | ||
| 2011 | +27.92% | ||
| 2010 | +64.87% | ||
| 2009 | -13.14% | ||
| 2008 | -39.28% | ||
| 2007 | +10.52% | ||
| 2006 | +9.85% | ||
| 2005 | -5.27% | ||
| 2004 | -22.90% | ||
| 2003 | +17.97% | ||
| 2002 | +1.20% | ||
| 2001 | +3.34% | ||
| 2000 | -3.39% | ||
| 1999 | +18.26% | ||
| 1998 | -27.36% | ||
| 1997 | -24.91% | ||
| 1996 | +23.44% | ||
| 1995 | +5.57% | ||
| 1994 | +6.68% | ||
| 1993 | +33.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- EEM Stock
- Quotes Electricité et Eaux de Madagascar