ELECTRIC POWER DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,516 JPY | +1.02% |
|
-1.02% | +9.96% |
| May. 13 | Glencore seeks Australian carbon capture approval amid farmer protests | RE |
| May. 13 | Genex Secures Additional Loan From Japan's J-POWER Amid Takeover Bid | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2534.5 ¥ | 2511.5 ¥ | 2491 ¥ | 2516.5 ¥ |
| Volume | 585 400 | 586 400 | 574 200 | 582 400 |
| Change | +0.72% | -0.91% | -0.82% | +1.02% |
| Opening | 2,537.00 | 2,538.00 | 2,513.00 | 2,490.00 |
| High | 2,538.00 | 2,547.50 | 2,522.00 | 2,529.00 |
| Low | 2,505.00 | 2,507.00 | 2,472.00 | 2,486.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.02% | ||
| Current month | -6.15% | ||
| 1 month | -3.58% | ||
| 3 months | +1.59% | ||
| 6 months | +8.31% | ||
| Current year | +9.96% | ||
| 1 year | +16.13% | ||
| 3 years | +51.96% | ||
| 5 years | +7.45% | ||
| 10 years | -7.65% |
Volumes
marketsDaily volume
582 400
Estimated daily volume
582 400
Avg. Volume 20 sessions
710 908
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 788 999 982.00
Avg. Volume 20 sessions USD
11 490 746.88
Record volume 1
53 293 920
Record volume 2
24 077 160
Record volume 3
16 039 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
456 783 121 127
Capitalization (USD)
2 933 917 987
Net sales (JPY)
1 257 998 000 000
Net sales (USD)
8 080 121 154
Number of employees
7 078
Sales / Employee (JPY)
177 733 541
Sales / Employee (USD)
1 141 583
Free-Float
91.03 %
Free-Float capitalization (JPY)
416 242 705 364
Free-Float capitalization (USD)
2 673 526 897
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 472.00
2 560.00
1 month
2 472.002 718.00
Current year
2 261.502 740.00
1 year
2 047.002 740.00
3 years
1 402.002 740.00
5 years
1 352.002 763.00
10 years
1 352.004 690.00
Indicators
Moving average 5 days
2 519.20
Moving average 20 days
2 620.23
Moving average 50 days
2 562.29
Moving average 100 days
2 497.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
31.03
RSI 14 days
38.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.02% | +9.96% | +16.13% | 2.93B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | -0.01% | +1.01% | +23.88% | +39.80% | ||
| Weighted average by Cap. | -0.06% | +1.69% | +22.44% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7adb558fbcff9b3de980a356f225.nZRUTXna26cpz47I-QZ4ZIPpFvRHsOsD7iXzrSUaQNQ.5PonfBuViNdut_qamG8zDciNfYUN-IpQ1kq_23JIDZfwyxp1AIKX1VCY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,516 | 81,300 | 581,800 |
| 01:59:59 am | 2,513 | 200 | 500,500 |
| 01:59:58 am | 2,515 | 100 | 500,300 |
| 01:59:50 am | 2,516 | 100 | 500,200 |
| 01:59:43 am | 2,516 | 100 | 500,100 |
| 01:59:40 am | 2,514 | 100 | 500,000 |
| 01:59:40 am | 2,514 | 100 | 499,900 |
| 01:59:39 am | 2,514 | 100 | 499,800 |
| 01:59:37 am | 2,514 | 300 | 499,700 |
| 01:59:32 am | 2,514 | 100 | 499,400 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +9.18% | ||
| 2022 | +37.26% | ||
| 2021 | +7.46% | ||
| 2020 | -46.32% | ||
| 2019 | +1.57% | ||
| 2018 | -14.14% | ||
| 2017 | +12.83% | ||
| 2016 | -37.80% | ||
| 2015 | +6.00% | ||
| 2014 | +33.12% | ||
| 2013 | +49.66% | ||
| 2012 | +0.05% | ||
| 2011 | -19.63% | ||
| 2010 | -3.52% | ||
| 2009 | -24.79% | ||
| 2008 | -15.83% | ||
| 2007 | -20.42% | ||
| 2006 | +55.26% | ||
| 2005 | +41.11% | ||
| 2004 | +3.24% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Electric Power Development Co., Ltd.