ELECTRIC LAST MILE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
+8.33% | -20.73% |
| 2023 | Startups with electric vans race to fill demand for zero-emissions delivery | RE |
| 2022 | Fisker's cash tied up in bank guarantees, short-seller report says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0625 $ | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 1 024 | 12 381 | 918 | 11 617 | 2 443 |
| Change | +4.17% | -4.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.12 | 0.12 | 0.06 | 0.06 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -35.00% | ||
| 6 months | -20.83% | ||
| Current year | -20.73% | ||
| 1 year | -0.46% | ||
| 3 years | -99.35% |
Volumes
marketsDaily volume
2 443
Estimated daily volume
2 443
Avg. Volume 20 sessions
8 612
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
559.78
Record volume 1
168 763 500
Record volume 2
72 127 140
Record volume 3
15 717 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 720 544
Net sales ()
0
Free-Float
95.94 %
Free-Float capitalization (USD)
8 061 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.12
1 month
0.000.14
Current year
0.000.20
1 year
0.000.30
3 years
0.0012.00
5 years
0.0015.30
10 years
0.0015.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+24.46%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
44.97
RSI 14 days
46.74
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -20.73% | -0.46% | 7.72M | ||
| +1.26% | -0.84% | -46.35% | -36.88% | 21.04B | ||
| -1.87% | +5.49% | -50.90% | -16.64% | 11.69B | ||
| -4.19% | -11.04% | -48.03% | -57.93% | 10.61B | ||
| -1.63% | -10.39% | -46.75% | -37.76% | 10.16B | ||
| -2.51% | -1.93% | -44.14% | -2.74% | 7.89B | ||
| -2.15% | -3.87% | -35.15% | -57.34% | 6.44B | ||
| -1.25% | -5.79% | - | - | 5.95B | ||
| -4.85% | -32.29% | - | - | 5.32B | ||
| -0.36% | -3.02% | -23.53% | -31.32% | 4.69B | ||
| +1.10% | +3.48% | +3.36% | - | 2.46B | ||
| +2.15% | -5.94% | -20.39% | -14.16% | 1.76B | ||
| -2.67% | +0.10% | -65.32% | -76.47% | 1.7B | ||
| -2.97% | -3.13% | -43.31% | -16.43% | 693M | ||
| +7.92% | -5.22% | -9.92% | - | 293M | ||
| -5.00% | +3.40% | -35.59% | -46.85% | 264M | ||
| Average | -0.93% | -2.68% | -34.77% | -32.92% | ||
| Weighted average by Cap. | -1.27% | -4.50% | -42.93% | -34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69de6533.Z-BaXFAbZ3FydEbEb44Xqp0A-C7TKts_BYyBOevaFCQ.XpURJmB8Kx5KHn68Vvhfy_FuyEPrR6oJPODVW6mMeHIfuDEeIHM1HkUMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:39 pm | 0.065 | 215 | 4,430 |
| 02:36:39 pm | 0.065 | 215 | 4,215 |
| 02:33:36 pm | 0.065 | 100 | 4,000 |
| 02:33:36 pm | 0.065 | 100 | 3,900 |
| 01:48:56 pm | 0.065 | 600 | 3,800 |
| 01:48:56 pm | 0.065 | 600 | 3,200 |
| 01:36:51 pm | 0.065 | 100 | 2,600 |
| 01:36:51 pm | 0.065 | 100 | 2,500 |
| 01:21:42 pm | 0.065 | 1,000 | 2,400 |
| 01:21:42 pm | 0.065 | 1,000 | 1,400 |
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +288.63% | ||
| 2022 | -99.70% | ||
| 2021 | -48.08% | ||
| 2020 | +37.46% |
- Stock Market
- Equities
- ELMSQ Stock
- Quotes Electric Last Mile Solutions, Inc.
