ELECTREON WIRELESS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,630 ILa | -0.90% |
|
-10.43% | +134.61% |
| May. 06 | Electreon Wireless Ltd(TASE:ELWS) added to TA-125 Index | CI |
| Mar. 28 | Electreon Wireless Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 19560 ILa | 18600 ILa | 18800 ILa | 18800 ILa | 18,630 ILa |
| Volume | 37 046 | 122 137 | 34 257 | 38 948 | 43 753 |
| Change | -3.12% | -4.91% | +1.08% | 0.00% | -0.90% |
| Opening | 20,330.00 | 19,570.00 | 18,720.00 | 19,300.00 | 19,300 |
| High | 20,750.00 | 19,780.00 | 18,930.00 | 19,440.00 | 19,440 |
| Low | 19,410.00 | 18,180.00 | 17,940.00 | 18,150.00 | 18,150 |
Performance
| 1 day | -0.90% | ||
| 1 week | -10.43% | ||
| Current month | -7.73% | ||
| 1 month | +3.79% | ||
| 3 months | +57.88% | ||
| 6 months | +146.85% | ||
| Current year | +134.61% | ||
| 1 year | +154.37% | ||
| 3 years | -25.48% | ||
| 5 years | +108.58% | ||
| 10 years | +1,947.25% |
Volumes
marketsDaily volume
43 753
Estimated daily volume
43 753
Avg. Volume 20 sessions
73 557
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
1 370 366 910.00
Avg. Volume 20 sessions USD
3 695 879.56
Record volume 1
788 319
Record volume 2
786 514
Record volume 3
537 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
634 002 419
Capitalization (USD)
634 002 419
Net sales ()
23
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.83 %
Free-Float capitalization (ILa)
295 097 395
Free-Float capitalization (USD)
295 097 395
Average Daily Capital Traded
216.15%
Highs and lows
1 week
17 940.00
20 750.00
1 month
17 940.0023 340.00
Current year
7 100.0023 340.00
1 year
4 850.0023 340.00
3 years
2 651.0025 900.00
5 years
2 651.0032 780.00
10 years
470.0032 780.00
Indicators
Moving average 5 days
19 392.00
Moving average 20 days
20 590.50
Moving average 50 days
17 557.80
Moving average 100 days
13 620.61
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
40.60
RSI 14 days
46.36
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -10.43% | +134.61% | +154.37% | 634M | ||
| +2.45% | -8.53% | +62.20% | +83.76% | 27.16B | ||
| +1.90% | -5.08% | +67.19% | +94.24% | 19.45B | ||
| +0.10% | -0.29% | +38.13% | +64.80% | 11.46B | ||
| -0.42% | -12.29% | +20.25% | +16.30% | 8.95B | ||
| -2.99% | -8.59% | +31.17% | -6.70% | 7.96B | ||
| -2.56% | -7.32% | -6.75% | -24.00% | 7.54B | ||
| -1.14% | -5.47% | +111.31% | +337.34% | 5.64B | ||
| 0.00% | +6.57% | +51.32% | +39.44% | 5.28B | ||
| -2.55% | +7.43% | +46.17% | +41.47% | 4.64B | ||
| -8.12% | -17.66% | +159.84% | +187.75% | 4.42B | ||
| -5.00% | -2.34% | +154.89% | +615.96% | 4.14B | ||
| -0.52% | +6.90% | +22.44% | +5.91% | 3.75B | ||
| 0.00% | -3.93% | +95.78% | +48.24% | 3.73B | ||
| +0.14% | +1.12% | +38.65% | +23.25% | 3.7B | ||
| +5.16% | +1.26% | +6.18% | +10.83% | 3.41B | ||
| Average | -0.89% | -2.94% | +64.59% | +105.81% | ||
| Weighted average by Cap. | -0.01% | -4.76% | +57.14% | +89.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44980f97b381a8f1f06d836b3ec.mvvOZokC8HS8EX3YqkE8P3UOlcQB956Yu0HXMxSB03I.y7rjBb9rkwbwWzeM2AhkDRE82KAxzubA4SCNY1zrtj_AtYw04nu_ENhADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 18,630 | 2,548 | 46,301 |
| 10:24:27 am | 18,630 | 2,548 | 43,753 |
| 10:13:23 am | 18,660 | 2 | 41,205 |
| 10:13:23 am | 18,660 | 3 | 41,203 |
| 10:13:23 am | 18,660 | 3 | 41,200 |
| 10:12:27 am | 18,630 | 2 | 41,197 |
| 10:12:14 am | 18,650 | 7 | 41,195 |
| 10:12:11 am | 18,650 | 6 | 41,188 |
| 10:12:03 am | 18,600 | 26 | 41,182 |
Monthly variations
Annual change
| 2024 | +136.75% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Electreon Wireless Ltd
